Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0291%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0071% 1588.235100 1588.347300 +0.112200
15/06/2016 +0.0068% 1588.126400 1588.235100 +0.108700
14/06/2016 +0.0070% 1588.014500 1588.126400 +0.111900
13/06/2016 +0.0208% 1587.684100 1588.014500 +0.330400
10/06/2016 +0.0069% 1587.574000 1587.684100 +0.110100
09/06/2016 +0.0070% 1587.463200 1587.574000 +0.110800
08/06/2016 +0.0070% 1587.352700 1587.463200 +0.110500
07/06/2016 +0.0069% 1587.242500 1587.352700 +0.110200
06/06/2016 +0.0211% 1586.908400 1587.242500 +0.334100
03/06/2016 +0.0073% 1586.792400 1586.908400 +0.116000
02/06/2016 +0.0074% 1586.675700 1586.792400 +0.116700
01/06/2016 +0.0070% 1586.565100 1586.675700 +0.110600
31/05/2016 +0.0069% 1586.455300 1586.565100 +0.109800
30/05/2016 +0.0208% 1586.125800 1586.455300 +0.329500
27/05/2016 +0.0069% 1586.015800 1586.125800 +0.110000
26/05/2016 +0.0071% 1585.903900 1586.015800 +0.111900
25/05/2016 +0.0071% 1585.791900 1585.903900 +0.112000
24/05/2016 +0.0069% 1585.681800 1585.791900 +0.110100
23/05/2016 +0.0209% 1585.350200 1585.681800 +0.331600
20/05/2016 +0.0072% 1585.235900 1585.350200 +0.114300
19/05/2016 +0.0069% 1585.125900 1585.235900 +0.110000
18/05/2016 +0.0069% 1585.015800 1585.125900 +0.110100
17/05/2016 +0.0069% 1584.906000 1585.015800 +0.109800
16/05/2016 +0.0207% 1584.577900 1584.906000 +0.328100
13/05/2016 +0.0069% 1584.468500 1584.577900 +0.109400
12/05/2016 +0.0070% 1584.358300 1584.468500 +0.110200
11/05/2016 +0.0069% 1584.248400 1584.358300 +0.109900
10/05/2016 +0.0070% 1584.137900 1584.248400 +0.110500
09/05/2016 +0.0211% 1583.803300 1584.137900 +0.334600
06/05/2016 +0.0070% 1583.691700 1583.803300 +0.111600
05/05/2016 +0.0070% 1583.580500 1583.691700 +0.111200
04/05/2016 +0.0070% 1583.469200 1583.580500 +0.111300
03/05/2016 +0.0070% 1583.358600 1583.469200 +0.110600
02/05/2016 +0.0209% 1583.028300 1583.358600 +0.330300
29/04/2016 +0.0069% 1582.918300 1583.028300 +0.110000
28/04/2016 +0.0070% 1582.807600 1582.918300 +0.110700
27/04/2016 +0.0070% 1582.697300 1582.807600 +0.110300
26/04/2016 +0.0072% 1582.582600 1582.697300 +0.114700
25/04/2016 +0.0209% 1582.251700 1582.582600 +0.330900
22/04/2016 +0.0070% 1582.141500 1582.251700 +0.110200
21/04/2016 +0.0069% 1582.031700 1582.141500 +0.109800
20/04/2016 +0.0072% 1581.918200 1582.031700 +0.113500
19/04/2016 +0.0071% 1581.806000 1581.918200 +0.112200
18/04/2016 +0.0210% 1581.473100 1581.806000 +0.332900
15/04/2016 +0.0116% 1581.289000 1581.473100 +0.184100
14/04/2016 +0.0092% 1581.143500 1581.289000 +0.145500
13/04/2016 +0.0098% 1580.987800 1581.143500 +0.155700
12/04/2016 +0.0070% 1580.877200 1580.987800 +0.110600
11/04/2016 +0.0215% 1580.537100 1580.877200 +0.340100
08/04/2016 +0.0073% 1580.421100 1580.537100 +0.116000
07/04/2016 +0.0072% 1580.307400 1580.421100 +0.113700
06/04/2016 +0.0071% 1580.195400 1580.307400 +0.112000
05/04/2016 +0.0071% 1580.083100 1580.195400 +0.112300
04/04/2016 +0.0216% 1579.742400 1580.083100 +0.340700
01/04/2016 +0.0072% 1579.628400 1579.742400 +0.114000
31/03/2016 +0.0072% 1579.514100 1579.628400 +0.114300
30/03/2016 +0.0074% 1579.398000 1579.514100 +0.116100
29/03/2016 +0.0073% 1579.282900 1579.398000 +0.115100
28/03/2016 +0.0291% 1578.823400 1579.282900 +0.459500
24/03/2016 +0.0073% 1578.708500 1578.823400 +0.114900
23/03/2016 +0.0074% 1578.591700 1578.708500 +0.116800
22/03/2016 +0.0072% 1578.478200 1578.591700 +0.113500
21/03/2016 +0.0220% 1578.130600 1578.478200 +0.347600
18/03/2016 +0.0073% 1578.015000 1578.130600 +0.115600
17/03/2016 +0.0076% 1577.895300 1578.015000 +0.119700
16/03/2016 +0.0073% 1577.779500 1577.895300 +0.115800
15/03/2016 +0.0073% 1577.663700 1577.779500 +0.115800
14/03/2016 +0.0222% 1577.313000 1577.663700 +0.350700
11/03/2016 +0.0085% 1577.179600 1577.313000 +0.133400
10/03/2016 +0.0074% 1577.063300 1577.179600 +0.116300
09/03/2016 +0.0075% 1576.945500 1577.063300 +0.117800
08/03/2016 +0.0106% 1576.777800 1576.945500 +0.167700
07/03/2016 +0.0226% 1576.421300 1576.777800 +0.356500
04/03/2016 +0.0096% 1576.270200 1576.421300 +0.151100
03/03/2016 +0.0076% 1576.150500 1576.270200 +0.119700
02/03/2016 +0.0103% 1575.988700 1576.150500 +0.161800
01/03/2016 +0.0075% 1575.870300 1575.988700 +0.118400
29/02/2016 +0.0223% 1575.518900 1575.870300 +0.351400
26/02/2016 +0.0105% 1575.353800 1575.518900 +0.165100
25/02/2016 +0.0081% 1575.226100 1575.353800 +0.127700
24/02/2016 +0.0110% 1575.053000 1575.226100 +0.173100
23/02/2016 +0.0094% 1574.905500 1575.053000 +0.147500
22/02/2016 +0.0227% 1574.548500 1574.905500 +0.357000
19/02/2016 +0.0075% 1574.429800 1574.548500 +0.118700
18/02/2016 +0.0076% 1574.310500 1574.429800 +0.119300
17/02/2016 +0.0076% 1574.190700 1574.310500 +0.119800
16/02/2016 +0.0075% 1574.072400 1574.190700 +0.118300
15/02/2016 +0.0228% 1573.713700 1574.072400 +0.358700
12/02/2016 +0.0076% 1573.594100 1573.713700 +0.119600
11/02/2016 +0.0076% 1573.474700 1573.594100 +0.119400
10/02/2016 +0.0076% 1573.354600 1573.474700 +0.120100
09/02/2016 +0.0077% 1573.233200 1573.354600 +0.121400
08/02/2016 +0.0223% 1572.882100 1573.233200 +0.351100
05/02/2016 +0.0074% 1572.765500 1572.882100 +0.116600
04/02/2016 +0.0074% 1572.648900 1572.765500 +0.116600
03/02/2016 +0.0073% 1572.533900 1572.648900 +0.115000
02/02/2016 +0.0073% 1572.419100 1572.533900 +0.114800
01/02/2016 +0.0222% 1572.070000 1572.419100 +0.349100
29/01/2016 +0.0075% 1571.952700 1572.070000 +0.117300
28/01/2016 +0.0074% 1571.835800 1571.952700 +0.116900
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial