Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0219%
Mínimo
0.0068%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0074% 1571.720100 1571.835800 +0.115700
26/01/2016 +0.0074% 1571.604400 1571.720100 +0.115700
25/01/2016 +0.0219% 1571.260200 1571.604400 +0.344200
22/01/2016 +0.0073% 1571.145600 1571.260200 +0.114600
21/01/2016 +0.0073% 1571.030500 1571.145600 +0.115100
20/01/2016 +0.0072% 1570.917700 1571.030500 +0.112800
19/01/2016 +0.0072% 1570.804100 1570.917700 +0.113600
18/01/2016 +0.0213% 1570.470200 1570.804100 +0.333900
15/01/2016 +0.0071% 1570.359000 1570.470200 +0.111200
14/01/2016 +0.0071% 1570.248000 1570.359000 +0.111000
13/01/2016 +0.0070% 1570.138100 1570.248000 +0.109900
12/01/2016 +0.0070% 1570.028100 1570.138100 +0.110000
11/01/2016 +0.0208% 1569.700800 1570.028100 +0.327300
08/01/2016 +0.0069% 1569.591900 1569.700800 +0.108900
07/01/2016 +0.0069% 1569.483200 1569.591900 +0.108700
06/01/2016 +0.0070% 1569.373500 1569.483200 +0.109700
05/01/2016 +0.0068% 1569.266400 1569.373500 +0.107100
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial