Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0321%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.0065% 1603.739400 1603.843500 +0.104100
10/11/2016 +0.0065% 1603.635900 1603.739400 +0.103500
09/11/2016 +0.0067% 1603.528100 1603.635900 +0.107800
08/11/2016 +0.0064% 1603.425200 1603.528100 +0.102900
07/11/2016 +0.0192% 1603.116800 1603.425200 +0.308400
04/11/2016 +0.0064% 1603.014000 1603.116800 +0.102800
03/11/2016 +0.0064% 1602.910800 1603.014000 +0.103200
02/11/2016 +0.0321% 1602.396600 1602.910800 +0.514200
28/10/2016 +0.0064% 1602.293900 1602.396600 +0.102700
27/10/2016 +0.0064% 1602.190600 1602.293900 +0.103300
26/10/2016 +0.0065% 1602.087200 1602.190600 +0.103400
25/10/2016 +0.0064% 1601.984200 1602.087200 +0.103000
24/10/2016 +0.0192% 1601.677200 1601.984200 +0.307000
21/10/2016 +0.0064% 1601.574800 1601.677200 +0.102400
20/10/2016 +0.0063% 1601.473400 1601.574800 +0.101400
19/10/2016 +0.0064% 1601.371700 1601.473400 +0.101700
18/10/2016 +0.0064% 1601.269800 1601.371700 +0.101900
17/10/2016 +0.0193% 1600.961200 1601.269800 +0.308600
14/10/2016 +0.0063% 1600.860100 1600.961200 +0.101100
13/10/2016 +0.0064% 1600.757500 1600.860100 +0.102600
12/10/2016 +0.0064% 1600.655500 1600.757500 +0.102000
11/10/2016 +0.0257% 1600.244800 1600.655500 +0.410700
07/10/2016 +0.0064% 1600.142100 1600.244800 +0.102700
06/10/2016 +0.0064% 1600.039000 1600.142100 +0.103100
05/10/2016 +0.0070% 1599.927200 1600.039000 +0.111800
04/10/2016 +0.0065% 1599.824000 1599.927200 +0.103200
03/10/2016 +0.0194% 1599.514100 1599.824000 +0.309900
30/09/2016 +0.0065% 1599.410700 1599.514100 +0.103400
29/09/2016 +0.0064% 1599.307600 1599.410700 +0.103100
28/09/2016 +0.0065% 1599.204200 1599.307600 +0.103400
27/09/2016 +0.0064% 1599.101200 1599.204200 +0.103000
26/09/2016 +0.0190% 1598.796700 1599.101200 +0.304500
23/09/2016 +0.0067% 1598.689400 1598.796700 +0.107300
22/09/2016 +0.0064% 1598.587800 1598.689400 +0.101600
21/09/2016 +0.0066% 1598.481500 1598.587800 +0.106300
20/09/2016 +0.0257% 1598.070400 1598.481500 +0.411100
16/09/2016 +0.0064% 1597.968500 1598.070400 +0.101900
15/09/2016 +0.0064% 1597.865700 1597.968500 +0.102800
14/09/2016 +0.0064% 1597.763300 1597.865700 +0.102400
13/09/2016 +0.0064% 1597.660800 1597.763300 +0.102500
12/09/2016 +0.0193% 1597.353000 1597.660800 +0.307800
09/09/2016 +0.0067% 1597.246200 1597.353000 +0.106800
08/09/2016 +0.0066% 1597.140500 1597.246200 +0.105700
07/09/2016 +0.0066% 1597.035500 1597.140500 +0.105000
06/09/2016 +0.0066% 1596.930400 1597.035500 +0.105100
05/09/2016 +0.0195% 1596.618600 1596.930400 +0.311800
02/09/2016 +0.0065% 1596.515000 1596.618600 +0.103600
01/09/2016 +0.0069% 1596.404100 1596.515000 +0.110900
31/08/2016 +0.0066% 1596.299300 1596.404100 +0.104800
30/08/2016 +0.0066% 1596.194200 1596.299300 +0.105100
29/08/2016 +0.0197% 1595.879000 1596.194200 +0.315200
26/08/2016 +0.0066% 1595.774000 1595.879000 +0.105000
25/08/2016 +0.0065% 1595.669800 1595.774000 +0.104200
24/08/2016 +0.0066% 1595.565000 1595.669800 +0.104800
23/08/2016 +0.0065% 1595.460600 1595.565000 +0.104400
22/08/2016 +0.0196% 1595.147600 1595.460600 +0.313000
19/08/2016 +0.0065% 1595.043600 1595.147600 +0.104000
18/08/2016 +0.0066% 1594.939000 1595.043600 +0.104600
17/08/2016 +0.0065% 1594.834600 1594.939000 +0.104400
16/08/2016 +0.0261% 1594.418600 1594.834600 +0.416000
12/08/2016 +0.0065% 1594.314600 1594.418600 +0.104000
11/08/2016 +0.0065% 1594.210700 1594.314600 +0.103900
10/08/2016 +0.0065% 1594.106600 1594.210700 +0.104100
09/08/2016 +0.0066% 1594.001700 1594.106600 +0.104900
08/08/2016 +0.0196% 1593.689600 1594.001700 +0.312100
05/08/2016 +0.0065% 1593.585500 1593.689600 +0.104100
04/08/2016 +0.0065% 1593.481200 1593.585500 +0.104300
03/08/2016 +0.0065% 1593.377200 1593.481200 +0.104000
02/08/2016 +0.0065% 1593.273500 1593.377200 +0.103700
01/08/2016 +0.0199% 1592.957100 1593.273500 +0.316400
29/07/2016 +0.0066% 1592.851300 1592.957100 +0.105800
28/07/2016 +0.0067% 1592.745000 1592.851300 +0.106300
27/07/2016 +0.0066% 1592.639300 1592.745000 +0.105700
26/07/2016 +0.0066% 1592.533500 1592.639300 +0.105800
25/07/2016 +0.0199% 1592.216800 1592.533500 +0.316700
22/07/2016 +0.0066% 1592.111200 1592.216800 +0.105600
21/07/2016 +0.0066% 1592.005600 1592.111200 +0.105600
20/07/2016 +0.0067% 1591.898900 1592.005600 +0.106700
19/07/2016 +0.0066% 1591.793700 1591.898900 +0.105200
18/07/2016 +0.0199% 1591.477200 1591.793700 +0.316500
15/07/2016 +0.0067% 1591.370900 1591.477200 +0.106300
14/07/2016 +0.0066% 1591.265800 1591.370900 +0.105100
13/07/2016 +0.0067% 1591.159200 1591.265800 +0.106600
12/07/2016 +0.0068% 1591.051600 1591.159200 +0.107600
11/07/2016 +0.0200% 1590.732700 1591.051600 +0.318900
08/07/2016 +0.0066% 1590.627300 1590.732700 +0.105400
07/07/2016 +0.0069% 1590.518200 1590.627300 +0.109100
06/07/2016 +0.0066% 1590.413500 1590.518200 +0.104700
05/07/2016 +0.0067% 1590.307600 1590.413500 +0.105900
04/07/2016 +0.0203% 1589.985300 1590.307600 +0.322300
01/07/2016 +0.0074% 1589.867500 1589.985300 +0.117800
30/06/2016 +0.0067% 1589.761000 1589.867500 +0.106500
29/06/2016 +0.0067% 1589.654100 1589.761000 +0.106900
28/06/2016 +0.0268% 1589.227700 1589.654100 +0.426400
24/06/2016 +0.0067% 1589.121400 1589.227700 +0.106300
23/06/2016 +0.0073% 1589.006000 1589.121400 +0.115400
22/06/2016 +0.0071% 1588.893200 1589.006000 +0.112800
21/06/2016 +0.0071% 1588.780200 1588.893200 +0.113000
20/06/2016 +0.0203% 1588.457100 1588.780200 +0.323100
17/06/2016 +0.0069% 1588.347300 1588.457100 +0.109800
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial