Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0291%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0065% 1594.106600 1594.210700 +0.104100
09/08/2016 +0.0066% 1594.001700 1594.106600 +0.104900
08/08/2016 +0.0196% 1593.689600 1594.001700 +0.312100
05/08/2016 +0.0065% 1593.585500 1593.689600 +0.104100
04/08/2016 +0.0065% 1593.481200 1593.585500 +0.104300
03/08/2016 +0.0065% 1593.377200 1593.481200 +0.104000
02/08/2016 +0.0065% 1593.273500 1593.377200 +0.103700
01/08/2016 +0.0199% 1592.957100 1593.273500 +0.316400
29/07/2016 +0.0066% 1592.851300 1592.957100 +0.105800
28/07/2016 +0.0067% 1592.745000 1592.851300 +0.106300
27/07/2016 +0.0066% 1592.639300 1592.745000 +0.105700
26/07/2016 +0.0066% 1592.533500 1592.639300 +0.105800
25/07/2016 +0.0199% 1592.216800 1592.533500 +0.316700
22/07/2016 +0.0066% 1592.111200 1592.216800 +0.105600
21/07/2016 +0.0066% 1592.005600 1592.111200 +0.105600
20/07/2016 +0.0067% 1591.898900 1592.005600 +0.106700
19/07/2016 +0.0066% 1591.793700 1591.898900 +0.105200
18/07/2016 +0.0199% 1591.477200 1591.793700 +0.316500
15/07/2016 +0.0067% 1591.370900 1591.477200 +0.106300
14/07/2016 +0.0066% 1591.265800 1591.370900 +0.105100
13/07/2016 +0.0067% 1591.159200 1591.265800 +0.106600
12/07/2016 +0.0068% 1591.051600 1591.159200 +0.107600
11/07/2016 +0.0200% 1590.732700 1591.051600 +0.318900
08/07/2016 +0.0066% 1590.627300 1590.732700 +0.105400
07/07/2016 +0.0069% 1590.518200 1590.627300 +0.109100
06/07/2016 +0.0066% 1590.413500 1590.518200 +0.104700
05/07/2016 +0.0067% 1590.307600 1590.413500 +0.105900
04/07/2016 +0.0203% 1589.985300 1590.307600 +0.322300
01/07/2016 +0.0074% 1589.867500 1589.985300 +0.117800
30/06/2016 +0.0067% 1589.761000 1589.867500 +0.106500
29/06/2016 +0.0067% 1589.654100 1589.761000 +0.106900
28/06/2016 +0.0268% 1589.227700 1589.654100 +0.426400
24/06/2016 +0.0067% 1589.121400 1589.227700 +0.106300
23/06/2016 +0.0073% 1589.006000 1589.121400 +0.115400
22/06/2016 +0.0071% 1588.893200 1589.006000 +0.112800
21/06/2016 +0.0071% 1588.780200 1588.893200 +0.113000
20/06/2016 +0.0203% 1588.457100 1588.780200 +0.323100
17/06/2016 +0.0069% 1588.347300 1588.457100 +0.109800
16/06/2016 +0.0071% 1588.235100 1588.347300 +0.112200
15/06/2016 +0.0068% 1588.126400 1588.235100 +0.108700
14/06/2016 +0.0070% 1588.014500 1588.126400 +0.111900
13/06/2016 +0.0208% 1587.684100 1588.014500 +0.330400
10/06/2016 +0.0069% 1587.574000 1587.684100 +0.110100
09/06/2016 +0.0070% 1587.463200 1587.574000 +0.110800
08/06/2016 +0.0070% 1587.352700 1587.463200 +0.110500
07/06/2016 +0.0069% 1587.242500 1587.352700 +0.110200
06/06/2016 +0.0211% 1586.908400 1587.242500 +0.334100
03/06/2016 +0.0073% 1586.792400 1586.908400 +0.116000
02/06/2016 +0.0074% 1586.675700 1586.792400 +0.116700
01/06/2016 +0.0070% 1586.565100 1586.675700 +0.110600
31/05/2016 +0.0069% 1586.455300 1586.565100 +0.109800
30/05/2016 +0.0208% 1586.125800 1586.455300 +0.329500
27/05/2016 +0.0069% 1586.015800 1586.125800 +0.110000
26/05/2016 +0.0071% 1585.903900 1586.015800 +0.111900
25/05/2016 +0.0071% 1585.791900 1585.903900 +0.112000
24/05/2016 +0.0069% 1585.681800 1585.791900 +0.110100
23/05/2016 +0.0209% 1585.350200 1585.681800 +0.331600
20/05/2016 +0.0072% 1585.235900 1585.350200 +0.114300
19/05/2016 +0.0069% 1585.125900 1585.235900 +0.110000
18/05/2016 +0.0069% 1585.015800 1585.125900 +0.110100
17/05/2016 +0.0069% 1584.906000 1585.015800 +0.109800
16/05/2016 +0.0207% 1584.577900 1584.906000 +0.328100
13/05/2016 +0.0069% 1584.468500 1584.577900 +0.109400
12/05/2016 +0.0070% 1584.358300 1584.468500 +0.110200
11/05/2016 +0.0069% 1584.248400 1584.358300 +0.109900
10/05/2016 +0.0070% 1584.137900 1584.248400 +0.110500
09/05/2016 +0.0211% 1583.803300 1584.137900 +0.334600
06/05/2016 +0.0070% 1583.691700 1583.803300 +0.111600
05/05/2016 +0.0070% 1583.580500 1583.691700 +0.111200
04/05/2016 +0.0070% 1583.469200 1583.580500 +0.111300
03/05/2016 +0.0070% 1583.358600 1583.469200 +0.110600
02/05/2016 +0.0209% 1583.028300 1583.358600 +0.330300
29/04/2016 +0.0069% 1582.918300 1583.028300 +0.110000
28/04/2016 +0.0070% 1582.807600 1582.918300 +0.110700
27/04/2016 +0.0070% 1582.697300 1582.807600 +0.110300
26/04/2016 +0.0072% 1582.582600 1582.697300 +0.114700
25/04/2016 +0.0209% 1582.251700 1582.582600 +0.330900
22/04/2016 +0.0070% 1582.141500 1582.251700 +0.110200
21/04/2016 +0.0069% 1582.031700 1582.141500 +0.109800
20/04/2016 +0.0072% 1581.918200 1582.031700 +0.113500
19/04/2016 +0.0071% 1581.806000 1581.918200 +0.112200
18/04/2016 +0.0210% 1581.473100 1581.806000 +0.332900
15/04/2016 +0.0116% 1581.289000 1581.473100 +0.184100
14/04/2016 +0.0092% 1581.143500 1581.289000 +0.145500
13/04/2016 +0.0098% 1580.987800 1581.143500 +0.155700
12/04/2016 +0.0070% 1580.877200 1580.987800 +0.110600
11/04/2016 +0.0215% 1580.537100 1580.877200 +0.340100
08/04/2016 +0.0073% 1580.421100 1580.537100 +0.116000
07/04/2016 +0.0072% 1580.307400 1580.421100 +0.113700
06/04/2016 +0.0071% 1580.195400 1580.307400 +0.112000
05/04/2016 +0.0071% 1580.083100 1580.195400 +0.112300
04/04/2016 +0.0216% 1579.742400 1580.083100 +0.340700
01/04/2016 +0.0072% 1579.628400 1579.742400 +0.114000
31/03/2016 +0.0072% 1579.514100 1579.628400 +0.114300
30/03/2016 +0.0074% 1579.398000 1579.514100 +0.116100
29/03/2016 +0.0073% 1579.282900 1579.398000 +0.115100
28/03/2016 +0.0291% 1578.823400 1579.282900 +0.459500
24/03/2016 +0.0073% 1578.708500 1578.823400 +0.114900
23/03/2016 +0.0074% 1578.591700 1578.708500 +0.116800
22/03/2016 +0.0072% 1578.478200 1578.591700 +0.113500
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial