Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0223%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0108% 1628.225900 1628.401800 +0.175900
25/08/2017 +0.0038% 1628.164800 1628.225900 +0.061100
24/08/2017 +0.0035% 1628.107100 1628.164800 +0.057700
23/08/2017 +0.0036% 1628.049200 1628.107100 +0.057900
22/08/2017 +0.0036% 1627.991000 1628.049200 +0.058200
21/08/2017 +0.0103% 1627.823400 1627.991000 +0.167600
18/08/2017 +0.0034% 1627.767700 1627.823400 +0.055700
17/08/2017 +0.0035% 1627.711500 1627.767700 +0.056200
16/08/2017 +0.0070% 1627.598300 1627.711500 +0.113200
14/08/2017 +0.0105% 1627.427900 1627.598300 +0.170400
11/08/2017 +0.0035% 1627.370800 1627.427900 +0.057100
10/08/2017 +0.0035% 1627.313900 1627.370800 +0.056900
09/08/2017 +0.0035% 1627.257200 1627.313900 +0.056700
08/08/2017 +0.0034% 1627.201200 1627.257200 +0.056000
07/08/2017 +0.0106% 1627.029300 1627.201200 +0.171900
04/08/2017 +0.0035% 1626.971800 1627.029300 +0.057500
03/08/2017 +0.0036% 1626.912700 1626.971800 +0.059100
02/08/2017 +0.0036% 1626.853500 1626.912700 +0.059200
01/08/2017 +0.0036% 1626.794700 1626.853500 +0.058800
31/07/2017 +0.0110% 1626.616400 1626.794700 +0.178300
28/07/2017 +0.0036% 1626.557100 1626.616400 +0.059300
27/07/2017 +0.0039% 1626.493800 1626.557100 +0.063300
26/07/2017 +0.0038% 1626.432400 1626.493800 +0.061400
25/07/2017 +0.0037% 1626.371800 1626.432400 +0.060600
24/07/2017 +0.0112% 1626.189700 1626.371800 +0.182100
21/07/2017 +0.0038% 1626.127600 1626.189700 +0.062100
20/07/2017 +0.0037% 1626.067200 1626.127600 +0.060400
19/07/2017 +0.0037% 1626.006700 1626.067200 +0.060500
18/07/2017 +0.0037% 1625.946600 1626.006700 +0.060100
17/07/2017 +0.0112% 1625.764900 1625.946600 +0.181700
14/07/2017 +0.0037% 1625.704200 1625.764900 +0.060700
13/07/2017 +0.0042% 1625.636000 1625.704200 +0.068200
12/07/2017 +0.0038% 1625.574400 1625.636000 +0.061600
11/07/2017 +0.0038% 1625.513200 1625.574400 +0.061200
10/07/2017 +0.0112% 1625.331400 1625.513200 +0.181800
07/07/2017 +0.0037% 1625.271200 1625.331400 +0.060200
06/07/2017 +0.0038% 1625.209100 1625.271200 +0.062100
05/07/2017 +0.0038% 1625.147600 1625.209100 +0.061500
04/07/2017 +0.0038% 1625.085800 1625.147600 +0.061800
03/07/2017 +0.0113% 1624.901700 1625.085800 +0.184100
30/06/2017 +0.0038% 1624.840100 1624.901700 +0.061600
29/06/2017 +0.0039% 1624.777200 1624.840100 +0.062900
28/06/2017 +0.0038% 1624.715700 1624.777200 +0.061500
27/06/2017 +0.0149% 1624.473000 1624.715700 +0.242700
23/06/2017 +0.0037% 1624.412100 1624.473000 +0.060900
22/06/2017 +0.0037% 1624.351600 1624.412100 +0.060500
21/06/2017 +0.0037% 1624.291900 1624.351600 +0.059700
20/06/2017 +0.0037% 1624.232300 1624.291900 +0.059600
19/06/2017 +0.0109% 1624.054600 1624.232300 +0.177700
16/06/2017 +0.0096% 1623.899400 1624.054600 +0.155200
15/06/2017 +0.0037% 1623.838600 1623.899400 +0.060800
14/06/2017 +0.0038% 1623.777600 1623.838600 +0.061000
13/06/2017 +0.0039% 1623.713500 1623.777600 +0.064100
12/06/2017 +0.0111% 1623.534000 1623.713500 +0.179500
09/06/2017 +0.0073% 1623.415600 1623.534000 +0.118400
08/06/2017 +0.0057% 1623.323700 1623.415600 +0.091900
07/06/2017 +0.0039% 1623.259900 1623.323700 +0.063800
06/06/2017 +0.0039% 1623.196600 1623.259900 +0.063300
05/06/2017 +0.0136% 1622.975900 1623.196600 +0.220700
02/06/2017 +0.0081% 1622.844700 1622.975900 +0.131200
01/06/2017 +0.0055% 1622.754800 1622.844700 +0.089900
31/05/2017 +0.0048% 1622.676400 1622.754800 +0.078400
30/05/2017 +0.0041% 1622.610000 1622.676400 +0.066400
29/05/2017 +0.0127% 1622.403400 1622.610000 +0.206600
26/05/2017 +0.0052% 1622.319200 1622.403400 +0.084200
25/05/2017 +0.0044% 1622.248600 1622.319200 +0.070600
24/05/2017 +0.0047% 1622.171600 1622.248600 +0.077000
23/05/2017 +0.0048% 1622.094300 1622.171600 +0.077300
22/05/2017 +0.0128% 1621.887400 1622.094300 +0.206900
19/05/2017 +0.0067% 1621.779300 1621.887400 +0.108100
18/05/2017 +0.0062% 1621.678400 1621.779300 +0.100900
17/05/2017 +0.0053% 1621.592300 1621.678400 +0.086100
16/05/2017 +0.0044% 1621.521200 1621.592300 +0.071100
15/05/2017 +0.0143% 1621.288700 1621.521200 +0.232500
12/05/2017 +0.0044% 1621.217600 1621.288700 +0.071100
11/05/2017 +0.0044% 1621.147000 1621.217600 +0.070600
10/05/2017 +0.0044% 1621.075800 1621.147000 +0.071200
09/05/2017 +0.0044% 1621.004100 1621.075800 +0.071700
08/05/2017 +0.0138% 1620.780100 1621.004100 +0.224000
05/05/2017 +0.0046% 1620.705600 1620.780100 +0.074500
04/05/2017 +0.0047% 1620.628700 1620.705600 +0.076900
03/05/2017 +0.0047% 1620.552800 1620.628700 +0.075900
02/05/2017 +0.0186% 1620.250900 1620.552800 +0.301900
28/04/2017 +0.0046% 1620.175800 1620.250900 +0.075100
27/04/2017 +0.0047% 1620.099200 1620.175800 +0.076600
26/04/2017 +0.0047% 1620.023100 1620.099200 +0.076100
25/04/2017 +0.0047% 1619.946600 1620.023100 +0.076500
24/04/2017 +0.0139% 1619.720800 1619.946600 +0.225800
21/04/2017 +0.0074% 1619.601000 1619.720800 +0.119800
20/04/2017 +0.0047% 1619.525200 1619.601000 +0.075800
19/04/2017 +0.0049% 1619.445300 1619.525200 +0.079900
18/04/2017 +0.0049% 1619.365500 1619.445300 +0.079800
17/04/2017 +0.0223% 1619.004700 1619.365500 +0.360800
13/04/2017 +0.0057% 1618.911800 1619.004700 +0.092900
12/04/2017 +0.0051% 1618.829400 1618.911800 +0.082400
11/04/2017 +0.0051% 1618.746800 1618.829400 +0.082600
10/04/2017 +0.0157% 1618.492700 1618.746800 +0.254100
07/04/2017 +0.0052% 1618.408400 1618.492700 +0.084300
06/04/2017 +0.0052% 1618.324600 1618.408400 +0.083800
05/04/2017 +0.0052% 1618.241100 1618.324600 +0.083500
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial