Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0223%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0041% 1622.610000 1622.676400 +0.066400
29/05/2017 +0.0127% 1622.403400 1622.610000 +0.206600
26/05/2017 +0.0052% 1622.319200 1622.403400 +0.084200
25/05/2017 +0.0044% 1622.248600 1622.319200 +0.070600
24/05/2017 +0.0047% 1622.171600 1622.248600 +0.077000
23/05/2017 +0.0048% 1622.094300 1622.171600 +0.077300
22/05/2017 +0.0128% 1621.887400 1622.094300 +0.206900
19/05/2017 +0.0067% 1621.779300 1621.887400 +0.108100
18/05/2017 +0.0062% 1621.678400 1621.779300 +0.100900
17/05/2017 +0.0053% 1621.592300 1621.678400 +0.086100
16/05/2017 +0.0044% 1621.521200 1621.592300 +0.071100
15/05/2017 +0.0143% 1621.288700 1621.521200 +0.232500
12/05/2017 +0.0044% 1621.217600 1621.288700 +0.071100
11/05/2017 +0.0044% 1621.147000 1621.217600 +0.070600
10/05/2017 +0.0044% 1621.075800 1621.147000 +0.071200
09/05/2017 +0.0044% 1621.004100 1621.075800 +0.071700
08/05/2017 +0.0138% 1620.780100 1621.004100 +0.224000
05/05/2017 +0.0046% 1620.705600 1620.780100 +0.074500
04/05/2017 +0.0047% 1620.628700 1620.705600 +0.076900
03/05/2017 +0.0047% 1620.552800 1620.628700 +0.075900
02/05/2017 +0.0186% 1620.250900 1620.552800 +0.301900
28/04/2017 +0.0046% 1620.175800 1620.250900 +0.075100
27/04/2017 +0.0047% 1620.099200 1620.175800 +0.076600
26/04/2017 +0.0047% 1620.023100 1620.099200 +0.076100
25/04/2017 +0.0047% 1619.946600 1620.023100 +0.076500
24/04/2017 +0.0139% 1619.720800 1619.946600 +0.225800
21/04/2017 +0.0074% 1619.601000 1619.720800 +0.119800
20/04/2017 +0.0047% 1619.525200 1619.601000 +0.075800
19/04/2017 +0.0049% 1619.445300 1619.525200 +0.079900
18/04/2017 +0.0049% 1619.365500 1619.445300 +0.079800
17/04/2017 +0.0223% 1619.004700 1619.365500 +0.360800
13/04/2017 +0.0057% 1618.911800 1619.004700 +0.092900
12/04/2017 +0.0051% 1618.829400 1618.911800 +0.082400
11/04/2017 +0.0051% 1618.746800 1618.829400 +0.082600
10/04/2017 +0.0157% 1618.492700 1618.746800 +0.254100
07/04/2017 +0.0052% 1618.408400 1618.492700 +0.084300
06/04/2017 +0.0052% 1618.324600 1618.408400 +0.083800
05/04/2017 +0.0052% 1618.241100 1618.324600 +0.083500
04/04/2017 +0.0052% 1618.157100 1618.241100 +0.084000
03/04/2017 +0.0158% 1617.902200 1618.157100 +0.254900
31/03/2017 +0.0052% 1617.817400 1617.902200 +0.084800
30/03/2017 +0.0054% 1617.730400 1617.817400 +0.087000
29/03/2017 +0.0054% 1617.643600 1617.730400 +0.086800
28/03/2017 +0.0055% 1617.554800 1617.643600 +0.088800
27/03/2017 +0.0165% 1617.288100 1617.554800 +0.266700
24/03/2017 +0.0055% 1617.199200 1617.288100 +0.088900
23/03/2017 +0.0056% 1617.108300 1617.199200 +0.090900
22/03/2017 +0.0055% 1617.018900 1617.108300 +0.089400
21/03/2017 +0.0057% 1616.927100 1617.018900 +0.091800
20/03/2017 +0.0170% 1616.652100 1616.927100 +0.275000
17/03/2017 +0.0057% 1616.560100 1616.652100 +0.092000
16/03/2017 +0.0062% 1616.460100 1616.560100 +0.100000
15/03/2017 +0.0057% 1616.367500 1616.460100 +0.092600
14/03/2017 +0.0057% 1616.274600 1616.367500 +0.092900
13/03/2017 +0.0173% 1615.994800 1616.274600 +0.279800
10/03/2017 +0.0058% 1615.901400 1615.994800 +0.093400
09/03/2017 +0.0058% 1615.807900 1615.901400 +0.093500
08/03/2017 +0.0060% 1615.710800 1615.807900 +0.097100
07/03/2017 +0.0060% 1615.613400 1615.710800 +0.097400
06/03/2017 +0.0178% 1615.326000 1615.613400 +0.287400
03/03/2017 +0.0059% 1615.230500 1615.326000 +0.095500
02/03/2017 +0.0062% 1615.130900 1615.230500 +0.099600
01/03/2017 +0.0061% 1615.033000 1615.130900 +0.097900
28/02/2017 +0.0059% 1614.937300 1615.033000 +0.095700
27/02/2017 +0.0177% 1614.650900 1614.937300 +0.286400
24/02/2017 +0.0059% 1614.555500 1614.650900 +0.095400
23/02/2017 +0.0059% 1614.459800 1614.555500 +0.095700
22/02/2017 +0.0059% 1614.364700 1614.459800 +0.095100
21/02/2017 +0.0059% 1614.269000 1614.364700 +0.095700
20/02/2017 +0.0179% 1613.979600 1614.269000 +0.289400
17/02/2017 +0.0060% 1613.882700 1613.979600 +0.096900
16/02/2017 +0.0060% 1613.786300 1613.882700 +0.096400
15/02/2017 +0.0060% 1613.689600 1613.786300 +0.096700
14/02/2017 +0.0057% 1613.598200 1613.689600 +0.091400
13/02/2017 +0.0186% 1613.297700 1613.598200 +0.300500
10/02/2017 +0.0062% 1613.196900 1613.297700 +0.100800
09/02/2017 +0.0064% 1613.093800 1613.196900 +0.103100
08/02/2017 +0.0059% 1612.998700 1613.093800 +0.095100
07/02/2017 +0.0059% 1612.903900 1612.998700 +0.094800
06/02/2017 +0.0180% 1612.613100 1612.903900 +0.290800
03/02/2017 +0.0059% 1612.518600 1612.613100 +0.094500
02/02/2017 +0.0059% 1612.423400 1612.518600 +0.095200
01/02/2017 +0.0061% 1612.325100 1612.423400 +0.098300
31/01/2017 +0.0059% 1612.230400 1612.325100 +0.094700
30/01/2017 +0.0176% 1611.947400 1612.230400 +0.283000
27/01/2017 +0.0059% 1611.852200 1611.947400 +0.095200
26/01/2017 +0.0062% 1611.752600 1611.852200 +0.099600
25/01/2017 +0.0062% 1611.653300 1611.752600 +0.099300
24/01/2017 +0.0060% 1611.555900 1611.653300 +0.097400
23/01/2017 +0.0216% 1611.208400 1611.555900 +0.347500
20/01/2017 +0.0114% 1611.024800 1611.208400 +0.183600
19/01/2017 +0.0071% 1610.910600 1611.024800 +0.114200
18/01/2017 +0.0064% 1610.808200 1610.910600 +0.102400
17/01/2017 +0.0063% 1610.706800 1610.808200 +0.101400
16/01/2017 +0.0191% 1610.399100 1610.706800 +0.307700
13/01/2017 +0.0064% 1610.296100 1610.399100 +0.103000
12/01/2017 +0.0061% 1610.197400 1610.296100 +0.098700
11/01/2017 +0.0064% 1610.094500 1610.197400 +0.102900
10/01/2017 +0.0065% 1609.990000 1610.094500 +0.104500
09/01/2017 +0.0196% 1609.675100 1609.990000 +0.314900
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial