Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0538%
Mínimo
-0.0112%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0144% 2190.574000 2190.889100 +0.315100
19/05/2026 +0.0059% 2190.444700 2190.574000 +0.129300
18/05/2026 +0.0305% 2189.777100 2190.444700 +0.667600
15/05/2026 +0.0047% 2189.673700 2189.777100 +0.103400
14/05/2026 +0.0083% 2189.492300 2189.673700 +0.181400
13/05/2026 +0.0120% 2189.229000 2189.492300 +0.263300
12/05/2026 +0.0092% 2189.028600 2189.229000 +0.200400
11/05/2026 +0.0201% 2188.587700 2189.028600 +0.440900
08/05/2026 +0.0085% 2188.402000 2188.587700 +0.185700
07/05/2026 -0.0030% 2188.467100 2188.402000 -0.065100
06/05/2026 +0.0123% 2188.197800 2188.467100 +0.269300
05/05/2026 +0.0028% 2188.137600 2188.197800 +0.060200
04/05/2026 +0.0356% 2187.358900 2188.137600 +0.778700
30/04/2026 +0.0155% 2187.020400 2187.358900 +0.338500
29/04/2026 -0.0009% 2187.039200 2187.020400 -0.018800
28/04/2026 +0.0024% 2186.986400 2187.039200 +0.052800
27/04/2026 +0.0219% 2186.507500 2186.986400 +0.478900
24/04/2026 +0.0129% 2186.224700 2186.507500 +0.282800
23/04/2026 +0.0152% 2185.893200 2186.224700 +0.331500
22/04/2026 +0.0065% 2185.751400 2185.893200 +0.141800
21/04/2026 -0.0016% 2185.786000 2185.751400 -0.034600
20/04/2026 +0.0382% 2184.951400 2185.786000 +0.834600
17/04/2026 +0.0147% 2185.027000 2185.348600 +0.321600
16/04/2026 +0.0035% 2184.951400 2185.027000 +0.075600
15/04/2026 +0.0082% 2184.772600 2184.951400 +0.178800
14/04/2026 +0.0179% 2184.380500 2184.772600 +0.392100
10/04/2026 +0.0130% 2184.097500 2184.380500 +0.283000
09/04/2026 +0.0274% 2183.499300 2184.097500 +0.598200
07/04/2026 +0.0027% 2183.441400 2183.499300 +0.057900
06/04/2026 +0.0538% 2182.266300 2183.441400 +1.175100
02/04/2026 -0.0112% 2182.509900 2182.266300 -0.243600
01/04/2026 +0.0090% 2182.312400 2182.509900 +0.197500
31/03/2026 +0.0153% 2181.979500 2182.312400 +0.332900
30/03/2026 +0.0209% 2181.524300 2181.979500 +0.455200
27/03/2026 +0.0027% 2181.464800 2181.524300 +0.059500
26/03/2026 +0.0050% 2181.355100 2181.464800 +0.109700
25/03/2026 +0.0145% 2181.038000 2181.355100 +0.317100
24/03/2026 -0.0003% 2181.045100 2181.038000 -0.007100
23/03/2026 +0.0290% 2180.413400 2181.045100 +0.631700
20/03/2026 +0.0002% 2180.409100 2180.413400 +0.004300
19/03/2026 +0.0021% 2180.363400 2180.409100 +0.045700
18/03/2026 +0.0033% 2180.292300 2180.363400 +0.071100
17/03/2026 +0.0055% 2180.171700 2180.292300 +0.120600
16/03/2026 +0.0192% 2179.753900 2180.171700 +0.417800
13/03/2026 +0.0068% 2179.606300 2179.753900 +0.147600
12/03/2026 +0.0058% 2179.479400 2179.606300 +0.126900
10/03/2026 +0.0117% 2179.224600 2179.479400 +0.254800
09/03/2026 +0.0227% 2178.730600 2179.224600 +0.494000
06/03/2026 +0.0063% 2178.594400 2178.730600 +0.136200
05/03/2026 +0.0063% 2178.457000 2178.594400 +0.137400
04/03/2026 +0.0065% 2178.316300 2178.457000 +0.140700
03/03/2026 +0.0014% 2178.286100 2178.316300 +0.030200
02/03/2026 +0.0354% 2177.514100 2178.286100 +0.772000
27/02/2026 +0.0165% 2177.154900 2177.514100 +0.359200
26/02/2026 +0.0080% 2176.980100 2177.154900 +0.174800
25/02/2026 +0.0042% 2176.888400 2176.980100 +0.091700
24/02/2026 +0.0101% 2176.669100 2176.888400 +0.219300
23/02/2026 +0.0270% 2176.081000 2176.669100 +0.588100
20/02/2026 +0.0133% 2175.791000 2176.081000 +0.290000
19/02/2026 +0.0111% 2175.548600 2175.791000 +0.242400
18/02/2026 +0.0126% 2175.273500 2175.548600 +0.275100
17/02/2026 +0.0402% 2174.398600 2175.273500 +0.874900
13/02/2026 +0.0091% 2174.201100 2174.398600 +0.197500
12/02/2026 +0.0099% 2173.985200 2174.201100 +0.215900
11/02/2026 +0.0042% 2173.894300 2173.985200 +0.090900
10/02/2026 +0.0301% 2173.240500 2173.894300 +0.653800
06/02/2026 +0.0056% 2173.118800 2173.240500 +0.121700
05/02/2026 +0.0105% 2172.890800 2173.118800 +0.228000
04/02/2026 +0.0055% 2172.771800 2172.890800 +0.119000
03/02/2026 +0.0312% 2172.093200 2172.771800 +0.678600
30/01/2026 +0.0122% 2171.829000 2172.093200 +0.264200
29/01/2026 +0.0101% 2171.609300 2171.829000 +0.219700
28/01/2026 +0.0057% 2171.486200 2171.609300 +0.123100
27/01/2026 +0.0071% 2171.331900 2171.486200 +0.154300
26/01/2026 +0.0292% 2170.697200 2171.331900 +0.634700
23/01/2026 +0.0087% 2170.509200 2170.697200 +0.188000
22/01/2026 +0.0074% 2170.349500 2170.509200 +0.159700
21/01/2026 +0.0054% 2170.231700 2170.349500 +0.117800
20/01/2026 +0.0060% 2170.100900 2170.231700 +0.130800
19/01/2026 +0.0243% 2169.574500 2170.100900 +0.526400
16/01/2026 +0.0089% 2169.381000 2169.574500 +0.193500
15/01/2026 +0.0063% 2169.245400 2169.381000 +0.135600
14/01/2026 +0.0113% 2169.000600 2169.245400 +0.244800
13/01/2026 +0.0001% 2168.998400 2169.000600 +0.002200
12/01/2026 +0.0283% 2168.384500 2168.998400 +0.613900
09/01/2026 +0.0084% 2168.202200 2168.384500 +0.182300
08/01/2026 +0.0115% 2167.953600 2168.202200 +0.248600
07/01/2026 +0.0134% 2167.663000 2167.953600 +0.290600
06/01/2026 +0.0070% 2167.511700 2167.663000 +0.151300
05/01/2026 +0.0166% 2167.152200 2167.511700 +0.359500
02/01/2026 +0.0230% 2166.654000 2167.152200 +0.498200
31/12/2025 +0.0310% 2165.983000 2166.654000 +0.671000
29/12/2025 +0.0158% 2165.640900 2165.983000 +0.342100
26/12/2025 +0.0121% 2165.378400 2165.640900 +0.262500
23/12/2025 +0.0110% 2165.139800 2165.378400 +0.238600
22/12/2025 +0.0249% 2164.601800 2165.139800 +0.538000
19/12/2025 +0.0112% 2164.358900 2164.601800 +0.242900
18/12/2025 +0.0110% 2164.121000 2164.358900 +0.237900
17/12/2025 +0.0224% 2163.635400 2164.121000 +0.485600
16/12/2025 +0.0094% 2163.432900 2163.635400 +0.202500
Mostrando 101 - 200 de 2679 registros
Volver al Detalle Ver Historial