Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0620%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/01/2025 +0.0102% 2092.374700 2092.587200 +0.212500
15/01/2025 +0.0115% 2092.134100 2092.374700 +0.240600
14/01/2025 +0.0047% 2092.034800 2092.134100 +0.099300
13/01/2025 +0.0171% 2091.677300 2092.034800 +0.357500
10/01/2025 +0.0096% 2091.476800 2091.677300 +0.200500
09/01/2025 +0.0125% 2091.214800 2091.476800 +0.262000
08/01/2025 +0.0052% 2091.105400 2091.214800 +0.109400
07/01/2025 +0.0093% 2090.910500 2091.105400 +0.194900
06/01/2025 +0.0170% 2090.554200 2090.910500 +0.356300
03/01/2025 +0.0190% 2090.156800 2090.554200 +0.397400
02/01/2025 +0.0275% 2089.582200 2090.156800 +0.574600
31/12/2024 +0.0094% 2089.384900 2089.582200 +0.197300
30/12/2024 +0.0283% 2088.793400 2089.384900 +0.591500
27/12/2024 +0.0156% 2088.467200 2088.793400 +0.326200
26/12/2024 +0.0168% 2088.116600 2088.467200 +0.350600
24/12/2024 +0.0056% 2088.000200 2088.116600 +0.116400
23/12/2024 +0.0257% 2087.464100 2088.000200 +0.536100
20/12/2024 +0.0071% 2087.316300 2087.464100 +0.147800
19/12/2024 +0.0092% 2087.124400 2087.316300 +0.191900
18/12/2024 +0.0129% 2086.854800 2087.124400 +0.269600
17/12/2024 +0.0132% 2086.579500 2086.854800 +0.275300
16/12/2024 +0.0362% 2085.825200 2086.579500 +0.754300
13/12/2024 +0.0108% 2085.599600 2085.825200 +0.225600
12/12/2024 +0.0082% 2085.428500 2085.599600 +0.171100
11/12/2024 +0.0085% 2085.251900 2085.428500 +0.176600
10/12/2024 +0.0086% 2085.072900 2085.251900 +0.179000
09/12/2024 +0.0299% 2084.450500 2085.072900 +0.622400
06/12/2024 +0.0164% 2084.108400 2084.450500 +0.342100
05/12/2024 +0.0078% 2083.946200 2084.108400 +0.162200
04/12/2024 +0.0079% 2083.781000 2083.946200 +0.165200
03/12/2024 +0.0093% 2083.587300 2083.781000 +0.193700
02/12/2024 +0.0311% 2082.939900 2083.587300 +0.647400
29/11/2024 +0.0146% 2082.635500 2082.939900 +0.304400
28/11/2024 +0.0069% 2082.491800 2082.635500 +0.143700
27/11/2024 +0.0147% 2082.185700 2082.491800 +0.306100
26/11/2024 +0.0016% 2082.152400 2082.185700 +0.033300
25/11/2024 +0.0273% 2081.583600 2082.152400 +0.568800
22/11/2024 +0.0119% 2081.336800 2081.583600 +0.246800
21/11/2024 +0.0141% 2081.044000 2081.336800 +0.292800
20/11/2024 +0.0055% 2080.929600 2081.044000 +0.114400
19/11/2024 +0.0121% 2080.678500 2080.929600 +0.251100
18/11/2024 +0.0261% 2080.134500 2080.678500 +0.544000
15/11/2024 +0.0140% 2079.843300 2080.134500 +0.291200
14/11/2024 +0.0077% 2079.683300 2079.843300 +0.160000
13/11/2024 +0.0121% 2079.431200 2079.683300 +0.252100
12/11/2024 +0.0102% 2079.218500 2079.431200 +0.212700
11/11/2024 +0.0331% 2078.530500 2079.218500 +0.688000
08/11/2024 +0.0080% 2078.363600 2078.530500 +0.166900
07/11/2024 +0.0069% 2078.220300 2078.363600 +0.143300
06/11/2024 +0.0107% 2077.997900 2078.220300 +0.222400
05/11/2024 +0.0058% 2077.878300 2077.997900 +0.119600
04/11/2024 +0.0549% 2076.737100 2077.878300 +1.141200
30/10/2024 +0.0154% 2076.417600 2076.737100 +0.319500
29/10/2024 +0.0006% 2076.405200 2076.417600 +0.012400
28/10/2024 +0.0306% 2075.770300 2076.405200 +0.634900
25/10/2024 +0.0125% 2075.510700 2075.770300 +0.259600
24/10/2024 +0.0059% 2075.388400 2075.510700 +0.122300
23/10/2024 +0.0070% 2075.243000 2075.388400 +0.145400
22/10/2024 +0.0122% 2074.989900 2075.243000 +0.253100
21/10/2024 +0.0362% 2074.239300 2074.989900 +0.750600
18/10/2024 +0.0116% 2073.999700 2074.239300 +0.239600
17/10/2024 +0.0086% 2073.820800 2073.999700 +0.178900
16/10/2024 +0.0125% 2073.560800 2073.820800 +0.260000
15/10/2024 +0.0162% 2073.225900 2073.560800 +0.334900
14/10/2024 +0.0405% 2072.386200 2073.225900 +0.839700
11/10/2024 +0.0113% 2072.151100 2072.386200 +0.235100
10/10/2024 +0.0035% 2072.079500 2072.151100 +0.071600
09/10/2024 +0.0124% 2071.822500 2072.079500 +0.257000
08/10/2024 +0.0192% 2071.424700 2071.822500 +0.397800
07/10/2024 +0.0286% 2070.832300 2071.424700 +0.592400
04/10/2024 +0.0148% 2070.525500 2070.832300 +0.306800
03/10/2024 +0.0095% 2070.328600 2070.525500 +0.196900
02/10/2024 +0.0248% 2069.814300 2070.328600 +0.514300
01/10/2024 +0.0157% 2069.488400 2069.814300 +0.325900
30/09/2024 +0.0385% 2068.690900 2069.488400 +0.797500
27/09/2024 +0.0092% 2068.499600 2068.690900 +0.191300
26/09/2024 +0.0117% 2068.256700 2068.499600 +0.242900
25/09/2024 +0.0146% 2067.954600 2068.256700 +0.302100
24/09/2024 +0.0032% 2067.888100 2067.954600 +0.066500
23/09/2024 +0.0620% 2066.606000 2067.888100 +1.282100
17/09/2024 +0.0212% 2066.168800 2066.606000 +0.437200
16/09/2024 +0.0395% 2065.352900 2066.168800 +0.815900
13/09/2024 +0.0124% 2065.097500 2065.352900 +0.255400
12/09/2024 +0.0070% 2064.952000 2065.097500 +0.145500
11/09/2024 +0.0214% 2064.509600 2064.952000 +0.442400
10/09/2024 +0.0279% 2063.934600 2064.509600 +0.575000
09/09/2024 +0.0482% 2062.939600 2063.934600 +0.995000
06/09/2024 +0.0231% 2062.462600 2062.939600 +0.477000
05/09/2024 +0.0185% 2062.081400 2062.462600 +0.381200
04/09/2024 +0.0566% 2060.915600 2062.081400 +1.165800
03/09/2024 +0.0138% 2060.631400 2060.915600 +0.284200
02/09/2024 +0.0345% 2059.921200 2060.631400 +0.710200
30/08/2024 +0.0270% 2059.365400 2059.921200 +0.555800
29/08/2024 +0.0102% 2059.155500 2059.365400 +0.209900
28/08/2024 +0.0111% 2058.927800 2059.155500 +0.227700
27/08/2024 +0.0110% 2058.702300 2058.927800 +0.225500
26/08/2024 +0.0398% 2057.882400 2058.702300 +0.819900
23/08/2024 +0.0150% 2057.573900 2057.882400 +0.308500
22/08/2024 +0.0100% 2057.368200 2057.573900 +0.205700
21/08/2024 +0.0086% 2057.190800 2057.368200 +0.177400
Mostrando 301 - 400 de 2555 registros
Volver al Detalle Ver Historial