Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0264%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0052% 1618.157100 1618.241100 +0.084000
03/04/2017 +0.0158% 1617.902200 1618.157100 +0.254900
31/03/2017 +0.0052% 1617.817400 1617.902200 +0.084800
30/03/2017 +0.0054% 1617.730400 1617.817400 +0.087000
29/03/2017 +0.0054% 1617.643600 1617.730400 +0.086800
28/03/2017 +0.0055% 1617.554800 1617.643600 +0.088800
27/03/2017 +0.0165% 1617.288100 1617.554800 +0.266700
24/03/2017 +0.0055% 1617.199200 1617.288100 +0.088900
23/03/2017 +0.0056% 1617.108300 1617.199200 +0.090900
22/03/2017 +0.0055% 1617.018900 1617.108300 +0.089400
21/03/2017 +0.0057% 1616.927100 1617.018900 +0.091800
20/03/2017 +0.0170% 1616.652100 1616.927100 +0.275000
17/03/2017 +0.0057% 1616.560100 1616.652100 +0.092000
16/03/2017 +0.0062% 1616.460100 1616.560100 +0.100000
15/03/2017 +0.0057% 1616.367500 1616.460100 +0.092600
14/03/2017 +0.0057% 1616.274600 1616.367500 +0.092900
13/03/2017 +0.0173% 1615.994800 1616.274600 +0.279800
10/03/2017 +0.0058% 1615.901400 1615.994800 +0.093400
09/03/2017 +0.0058% 1615.807900 1615.901400 +0.093500
08/03/2017 +0.0060% 1615.710800 1615.807900 +0.097100
07/03/2017 +0.0060% 1615.613400 1615.710800 +0.097400
06/03/2017 +0.0178% 1615.326000 1615.613400 +0.287400
03/03/2017 +0.0059% 1615.230500 1615.326000 +0.095500
02/03/2017 +0.0062% 1615.130900 1615.230500 +0.099600
01/03/2017 +0.0061% 1615.033000 1615.130900 +0.097900
28/02/2017 +0.0059% 1614.937300 1615.033000 +0.095700
27/02/2017 +0.0177% 1614.650900 1614.937300 +0.286400
24/02/2017 +0.0059% 1614.555500 1614.650900 +0.095400
23/02/2017 +0.0059% 1614.459800 1614.555500 +0.095700
22/02/2017 +0.0059% 1614.364700 1614.459800 +0.095100
21/02/2017 +0.0059% 1614.269000 1614.364700 +0.095700
20/02/2017 +0.0179% 1613.979600 1614.269000 +0.289400
17/02/2017 +0.0060% 1613.882700 1613.979600 +0.096900
16/02/2017 +0.0060% 1613.786300 1613.882700 +0.096400
15/02/2017 +0.0060% 1613.689600 1613.786300 +0.096700
14/02/2017 +0.0057% 1613.598200 1613.689600 +0.091400
13/02/2017 +0.0186% 1613.297700 1613.598200 +0.300500
10/02/2017 +0.0062% 1613.196900 1613.297700 +0.100800
09/02/2017 +0.0064% 1613.093800 1613.196900 +0.103100
08/02/2017 +0.0059% 1612.998700 1613.093800 +0.095100
07/02/2017 +0.0059% 1612.903900 1612.998700 +0.094800
06/02/2017 +0.0180% 1612.613100 1612.903900 +0.290800
03/02/2017 +0.0059% 1612.518600 1612.613100 +0.094500
02/02/2017 +0.0059% 1612.423400 1612.518600 +0.095200
01/02/2017 +0.0061% 1612.325100 1612.423400 +0.098300
31/01/2017 +0.0059% 1612.230400 1612.325100 +0.094700
30/01/2017 +0.0176% 1611.947400 1612.230400 +0.283000
27/01/2017 +0.0059% 1611.852200 1611.947400 +0.095200
26/01/2017 +0.0062% 1611.752600 1611.852200 +0.099600
25/01/2017 +0.0062% 1611.653300 1611.752600 +0.099300
24/01/2017 +0.0060% 1611.555900 1611.653300 +0.097400
23/01/2017 +0.0216% 1611.208400 1611.555900 +0.347500
20/01/2017 +0.0114% 1611.024800 1611.208400 +0.183600
19/01/2017 +0.0071% 1610.910600 1611.024800 +0.114200
18/01/2017 +0.0064% 1610.808200 1610.910600 +0.102400
17/01/2017 +0.0063% 1610.706800 1610.808200 +0.101400
16/01/2017 +0.0191% 1610.399100 1610.706800 +0.307700
13/01/2017 +0.0064% 1610.296100 1610.399100 +0.103000
12/01/2017 +0.0061% 1610.197400 1610.296100 +0.098700
11/01/2017 +0.0064% 1610.094500 1610.197400 +0.102900
10/01/2017 +0.0065% 1609.990000 1610.094500 +0.104500
09/01/2017 +0.0196% 1609.675100 1609.990000 +0.314900
06/01/2017 +0.0064% 1609.571300 1609.675100 +0.103800
05/01/2017 +0.0065% 1609.466500 1609.571300 +0.104800
04/01/2017 +0.0065% 1609.361200 1609.466500 +0.105300
03/01/2017 +0.0264% 1608.937100 1609.361200 +0.424100
30/12/2016 +0.0066% 1608.831600 1608.937100 +0.105500
29/12/2016 +0.0065% 1608.727100 1608.831600 +0.104500
28/12/2016 +0.0066% 1608.621700 1608.727100 +0.105400
27/12/2016 +0.0065% 1608.516500 1608.621700 +0.105200
26/12/2016 +0.0193% 1608.206800 1608.516500 +0.309700
23/12/2016 +0.0064% 1608.103400 1608.206800 +0.103400
22/12/2016 +0.0065% 1607.998100 1608.103400 +0.105300
21/12/2016 +0.0066% 1607.891900 1607.998100 +0.106200
20/12/2016 +0.0065% 1607.787300 1607.891900 +0.104600
19/12/2016 +0.0194% 1607.475800 1607.787300 +0.311500
16/12/2016 +0.0065% 1607.371700 1607.475800 +0.104100
15/12/2016 +0.0065% 1607.267700 1607.371700 +0.104000
14/12/2016 +0.0068% 1607.158900 1607.267700 +0.108800
13/12/2016 +0.0065% 1607.054500 1607.158900 +0.104400
12/12/2016 +0.0193% 1606.744200 1607.054500 +0.310300
09/12/2016 +0.0129% 1606.537600 1606.744200 +0.206600
07/12/2016 +0.0064% 1606.434600 1606.537600 +0.103000
06/12/2016 +0.0064% 1606.331600 1606.434600 +0.103000
05/12/2016 +0.0193% 1606.022300 1606.331600 +0.309300
02/12/2016 +0.0064% 1605.919300 1606.022300 +0.103000
01/12/2016 +0.0063% 1605.817600 1605.919300 +0.101700
30/11/2016 +0.0064% 1605.714200 1605.817600 +0.103400
29/11/2016 +0.0065% 1605.610300 1605.714200 +0.103900
28/11/2016 +0.0195% 1605.298000 1605.610300 +0.312300
25/11/2016 +0.0065% 1605.193900 1605.298000 +0.104100
24/11/2016 +0.0065% 1605.089500 1605.193900 +0.104400
23/11/2016 +0.0065% 1604.985700 1605.089500 +0.103800
22/11/2016 +0.0065% 1604.882100 1604.985700 +0.103600
21/11/2016 +0.0193% 1604.572100 1604.882100 +0.310000
18/11/2016 +0.0064% 1604.469300 1604.572100 +0.102800
17/11/2016 +0.0066% 1604.362900 1604.469300 +0.106400
16/11/2016 +0.0064% 1604.259500 1604.362900 +0.103400
15/11/2016 +0.0065% 1604.155900 1604.259500 +0.103600
14/11/2016 +0.0195% 1603.843500 1604.155900 +0.312400
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial