Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0321%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0064% 1609.571300 1609.675100 +0.103800
05/01/2017 +0.0065% 1609.466500 1609.571300 +0.104800
04/01/2017 +0.0065% 1609.361200 1609.466500 +0.105300
03/01/2017 +0.0264% 1608.937100 1609.361200 +0.424100
30/12/2016 +0.0066% 1608.831600 1608.937100 +0.105500
29/12/2016 +0.0065% 1608.727100 1608.831600 +0.104500
28/12/2016 +0.0066% 1608.621700 1608.727100 +0.105400
27/12/2016 +0.0065% 1608.516500 1608.621700 +0.105200
26/12/2016 +0.0193% 1608.206800 1608.516500 +0.309700
23/12/2016 +0.0064% 1608.103400 1608.206800 +0.103400
22/12/2016 +0.0065% 1607.998100 1608.103400 +0.105300
21/12/2016 +0.0066% 1607.891900 1607.998100 +0.106200
20/12/2016 +0.0065% 1607.787300 1607.891900 +0.104600
19/12/2016 +0.0194% 1607.475800 1607.787300 +0.311500
16/12/2016 +0.0065% 1607.371700 1607.475800 +0.104100
15/12/2016 +0.0065% 1607.267700 1607.371700 +0.104000
14/12/2016 +0.0068% 1607.158900 1607.267700 +0.108800
13/12/2016 +0.0065% 1607.054500 1607.158900 +0.104400
12/12/2016 +0.0193% 1606.744200 1607.054500 +0.310300
09/12/2016 +0.0129% 1606.537600 1606.744200 +0.206600
07/12/2016 +0.0064% 1606.434600 1606.537600 +0.103000
06/12/2016 +0.0064% 1606.331600 1606.434600 +0.103000
05/12/2016 +0.0193% 1606.022300 1606.331600 +0.309300
02/12/2016 +0.0064% 1605.919300 1606.022300 +0.103000
01/12/2016 +0.0063% 1605.817600 1605.919300 +0.101700
30/11/2016 +0.0064% 1605.714200 1605.817600 +0.103400
29/11/2016 +0.0065% 1605.610300 1605.714200 +0.103900
28/11/2016 +0.0195% 1605.298000 1605.610300 +0.312300
25/11/2016 +0.0065% 1605.193900 1605.298000 +0.104100
24/11/2016 +0.0065% 1605.089500 1605.193900 +0.104400
23/11/2016 +0.0065% 1604.985700 1605.089500 +0.103800
22/11/2016 +0.0065% 1604.882100 1604.985700 +0.103600
21/11/2016 +0.0193% 1604.572100 1604.882100 +0.310000
18/11/2016 +0.0064% 1604.469300 1604.572100 +0.102800
17/11/2016 +0.0066% 1604.362900 1604.469300 +0.106400
16/11/2016 +0.0064% 1604.259500 1604.362900 +0.103400
15/11/2016 +0.0065% 1604.155900 1604.259500 +0.103600
14/11/2016 +0.0195% 1603.843500 1604.155900 +0.312400
11/11/2016 +0.0065% 1603.739400 1603.843500 +0.104100
10/11/2016 +0.0065% 1603.635900 1603.739400 +0.103500
09/11/2016 +0.0067% 1603.528100 1603.635900 +0.107800
08/11/2016 +0.0064% 1603.425200 1603.528100 +0.102900
07/11/2016 +0.0192% 1603.116800 1603.425200 +0.308400
04/11/2016 +0.0064% 1603.014000 1603.116800 +0.102800
03/11/2016 +0.0064% 1602.910800 1603.014000 +0.103200
02/11/2016 +0.0321% 1602.396600 1602.910800 +0.514200
28/10/2016 +0.0064% 1602.293900 1602.396600 +0.102700
27/10/2016 +0.0064% 1602.190600 1602.293900 +0.103300
26/10/2016 +0.0065% 1602.087200 1602.190600 +0.103400
25/10/2016 +0.0064% 1601.984200 1602.087200 +0.103000
24/10/2016 +0.0192% 1601.677200 1601.984200 +0.307000
21/10/2016 +0.0064% 1601.574800 1601.677200 +0.102400
20/10/2016 +0.0063% 1601.473400 1601.574800 +0.101400
19/10/2016 +0.0064% 1601.371700 1601.473400 +0.101700
18/10/2016 +0.0064% 1601.269800 1601.371700 +0.101900
17/10/2016 +0.0193% 1600.961200 1601.269800 +0.308600
14/10/2016 +0.0063% 1600.860100 1600.961200 +0.101100
13/10/2016 +0.0064% 1600.757500 1600.860100 +0.102600
12/10/2016 +0.0064% 1600.655500 1600.757500 +0.102000
11/10/2016 +0.0257% 1600.244800 1600.655500 +0.410700
07/10/2016 +0.0064% 1600.142100 1600.244800 +0.102700
06/10/2016 +0.0064% 1600.039000 1600.142100 +0.103100
05/10/2016 +0.0070% 1599.927200 1600.039000 +0.111800
04/10/2016 +0.0065% 1599.824000 1599.927200 +0.103200
03/10/2016 +0.0194% 1599.514100 1599.824000 +0.309900
30/09/2016 +0.0065% 1599.410700 1599.514100 +0.103400
29/09/2016 +0.0064% 1599.307600 1599.410700 +0.103100
28/09/2016 +0.0065% 1599.204200 1599.307600 +0.103400
27/09/2016 +0.0064% 1599.101200 1599.204200 +0.103000
26/09/2016 +0.0190% 1598.796700 1599.101200 +0.304500
23/09/2016 +0.0067% 1598.689400 1598.796700 +0.107300
22/09/2016 +0.0064% 1598.587800 1598.689400 +0.101600
21/09/2016 +0.0066% 1598.481500 1598.587800 +0.106300
20/09/2016 +0.0257% 1598.070400 1598.481500 +0.411100
16/09/2016 +0.0064% 1597.968500 1598.070400 +0.101900
15/09/2016 +0.0064% 1597.865700 1597.968500 +0.102800
14/09/2016 +0.0064% 1597.763300 1597.865700 +0.102400
13/09/2016 +0.0064% 1597.660800 1597.763300 +0.102500
12/09/2016 +0.0193% 1597.353000 1597.660800 +0.307800
09/09/2016 +0.0067% 1597.246200 1597.353000 +0.106800
08/09/2016 +0.0066% 1597.140500 1597.246200 +0.105700
07/09/2016 +0.0066% 1597.035500 1597.140500 +0.105000
06/09/2016 +0.0066% 1596.930400 1597.035500 +0.105100
05/09/2016 +0.0195% 1596.618600 1596.930400 +0.311800
02/09/2016 +0.0065% 1596.515000 1596.618600 +0.103600
01/09/2016 +0.0069% 1596.404100 1596.515000 +0.110900
31/08/2016 +0.0066% 1596.299300 1596.404100 +0.104800
30/08/2016 +0.0066% 1596.194200 1596.299300 +0.105100
29/08/2016 +0.0197% 1595.879000 1596.194200 +0.315200
26/08/2016 +0.0066% 1595.774000 1595.879000 +0.105000
25/08/2016 +0.0065% 1595.669800 1595.774000 +0.104200
24/08/2016 +0.0066% 1595.565000 1595.669800 +0.104800
23/08/2016 +0.0065% 1595.460600 1595.565000 +0.104400
22/08/2016 +0.0196% 1595.147600 1595.460600 +0.313000
19/08/2016 +0.0065% 1595.043600 1595.147600 +0.104000
18/08/2016 +0.0066% 1594.939000 1595.043600 +0.104600
17/08/2016 +0.0065% 1594.834600 1594.939000 +0.104400
16/08/2016 +0.0261% 1594.418600 1594.834600 +0.416000
12/08/2016 +0.0065% 1594.314600 1594.418600 +0.104000
11/08/2016 +0.0065% 1594.210700 1594.314600 +0.103900
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial