Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0194%
Mínimo
0.0030%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0038% 1654.606600 1654.668900 +0.062300
19/11/2018 +0.0115% 1654.416100 1654.606600 +0.190500
16/11/2018 +0.0037% 1654.354200 1654.416100 +0.061900
15/11/2018 +0.0037% 1654.292800 1654.354200 +0.061400
14/11/2018 +0.0037% 1654.232100 1654.292800 +0.060700
13/11/2018 +0.0037% 1654.171600 1654.232100 +0.060500
12/11/2018 +0.0110% 1653.989600 1654.171600 +0.182000
09/11/2018 +0.0037% 1653.929100 1653.989600 +0.060500
08/11/2018 +0.0038% 1653.866100 1653.929100 +0.063000
07/11/2018 +0.0041% 1653.797600 1653.866100 +0.068500
06/11/2018 +0.0036% 1653.738800 1653.797600 +0.058800
05/11/2018 +0.0175% 1653.450000 1653.738800 +0.288800
31/10/2018 +0.0035% 1653.392200 1653.450000 +0.057800
30/10/2018 +0.0037% 1653.331300 1653.392200 +0.060900
29/10/2018 +0.0103% 1653.160500 1653.331300 +0.170800
26/10/2018 +0.0034% 1653.104600 1653.160500 +0.055900
25/10/2018 +0.0033% 1653.050200 1653.104600 +0.054400
24/10/2018 +0.0034% 1652.994400 1653.050200 +0.055800
23/10/2018 +0.0033% 1652.939800 1652.994400 +0.054600
22/10/2018 +0.0101% 1652.772200 1652.939800 +0.167600
19/10/2018 +0.0032% 1652.718600 1652.772200 +0.053600
18/10/2018 +0.0032% 1652.665300 1652.718600 +0.053300
17/10/2018 +0.0032% 1652.613100 1652.665300 +0.052200
16/10/2018 +0.0127% 1652.403500 1652.613100 +0.209600
12/10/2018 +0.0032% 1652.350700 1652.403500 +0.052800
11/10/2018 +0.0032% 1652.297700 1652.350700 +0.053000
10/10/2018 +0.0032% 1652.245200 1652.297700 +0.052500
09/10/2018 +0.0031% 1652.193200 1652.245200 +0.052000
08/10/2018 +0.0096% 1652.035200 1652.193200 +0.158000
05/10/2018 +0.0032% 1651.982700 1652.035200 +0.052500
04/10/2018 +0.0033% 1651.928100 1651.982700 +0.054600
03/10/2018 +0.0033% 1651.873600 1651.928100 +0.054500
02/10/2018 +0.0033% 1651.818700 1651.873600 +0.054900
01/10/2018 +0.0099% 1651.656000 1651.818700 +0.162700
28/09/2018 +0.0033% 1651.602100 1651.656000 +0.053900
27/09/2018 +0.0030% 1651.552200 1651.602100 +0.049900
26/09/2018 +0.0033% 1651.497700 1651.552200 +0.054500
25/09/2018 +0.0032% 1651.444400 1651.497700 +0.053300
24/09/2018 +0.0100% 1651.279600 1651.444400 +0.164800
21/09/2018 +0.0032% 1651.226700 1651.279600 +0.052900
20/09/2018 +0.0194% 1650.906500 1651.226700 +0.320200
14/09/2018 +0.0032% 1650.853300 1650.906500 +0.053200
13/09/2018 +0.0033% 1650.798700 1650.853300 +0.054600
12/09/2018 +0.0034% 1650.742400 1650.798700 +0.056300
11/09/2018 +0.0034% 1650.686100 1650.742400 +0.056300
10/09/2018 +0.0099% 1650.522300 1650.686100 +0.163800
07/09/2018 +0.0033% 1650.467800 1650.522300 +0.054500
06/09/2018 +0.0035% 1650.410500 1650.467800 +0.057300
05/09/2018 +0.0033% 1650.355400 1650.410500 +0.055100
04/09/2018 +0.0034% 1650.299100 1650.355400 +0.056300
03/09/2018 +0.0102% 1650.131100 1650.299100 +0.168000
31/08/2018 +0.0033% 1650.076800 1650.131100 +0.054300
30/08/2018 +0.0033% 1650.022500 1650.076800 +0.054300
29/08/2018 +0.0033% 1649.967600 1650.022500 +0.054900
28/08/2018 +0.0033% 1649.913300 1649.967600 +0.054300
27/08/2018 +0.0100% 1649.748100 1649.913300 +0.165200
24/08/2018 +0.0033% 1649.693500 1649.748100 +0.054600
23/08/2018 +0.0033% 1649.638900 1649.693500 +0.054600
22/08/2018 +0.0033% 1649.584200 1649.638900 +0.054700
21/08/2018 +0.0033% 1649.529600 1649.584200 +0.054600
20/08/2018 +0.0100% 1649.363900 1649.529600 +0.165700
17/08/2018 +0.0033% 1649.308700 1649.363900 +0.055200
16/08/2018 +0.0066% 1649.200000 1649.308700 +0.108700
14/08/2018 +0.0033% 1649.145500 1649.200000 +0.054500
13/08/2018 +0.0098% 1648.983100 1649.145500 +0.162400
10/08/2018 +0.0033% 1648.928800 1648.983100 +0.054300
09/08/2018 +0.0034% 1648.872800 1648.928800 +0.056000
08/08/2018 +0.0034% 1648.817400 1648.872800 +0.055400
07/08/2018 +0.0033% 1648.763200 1648.817400 +0.054200
06/08/2018 +0.0100% 1648.597700 1648.763200 +0.165500
03/08/2018 +0.0036% 1648.537600 1648.597700 +0.060100
02/08/2018 +0.0034% 1648.481700 1648.537600 +0.055900
01/08/2018 +0.0035% 1648.424600 1648.481700 +0.057100
31/07/2018 +0.0035% 1648.367000 1648.424600 +0.057600
30/07/2018 +0.0104% 1648.196100 1648.367000 +0.170900
27/07/2018 +0.0035% 1648.139200 1648.196100 +0.056900
26/07/2018 +0.0037% 1648.078700 1648.139200 +0.060500
25/07/2018 +0.0034% 1648.022400 1648.078700 +0.056300
24/07/2018 +0.0034% 1647.966000 1648.022400 +0.056400
23/07/2018 +0.0102% 1647.797200 1647.966000 +0.168800
20/07/2018 +0.0034% 1647.741200 1647.797200 +0.056000
19/07/2018 +0.0035% 1647.684300 1647.741200 +0.056900
18/07/2018 +0.0034% 1647.628000 1647.684300 +0.056300
17/07/2018 +0.0137% 1647.401800 1647.628000 +0.226200
13/07/2018 +0.0034% 1647.345300 1647.401800 +0.056500
12/07/2018 +0.0034% 1647.289000 1647.345300 +0.056300
11/07/2018 +0.0035% 1647.231800 1647.289000 +0.057200
10/07/2018 +0.0035% 1647.174700 1647.231800 +0.057100
09/07/2018 +0.0104% 1647.003600 1647.174700 +0.171100
06/07/2018 +0.0035% 1646.945900 1647.003600 +0.057700
05/07/2018 +0.0035% 1646.888900 1646.945900 +0.057000
04/07/2018 +0.0035% 1646.831300 1646.888900 +0.057600
03/07/2018 +0.0139% 1646.602500 1646.831300 +0.228800
29/06/2018 +0.0035% 1646.544900 1646.602500 +0.057600
28/06/2018 +0.0034% 1646.489000 1646.544900 +0.055900
27/06/2018 +0.0034% 1646.432200 1646.489000 +0.056800
26/06/2018 +0.0034% 1646.375400 1646.432200 +0.056800
25/06/2018 +0.0103% 1646.206400 1646.375400 +0.169000
22/06/2018 +0.0038% 1646.144500 1646.206400 +0.061900
21/06/2018 +0.0034% 1646.088100 1646.144500 +0.056400
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial