Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0051%
Máximo
0.0143%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0033% 1649.145500 1649.200000 +0.054500
13/08/2018 +0.0098% 1648.983100 1649.145500 +0.162400
10/08/2018 +0.0033% 1648.928800 1648.983100 +0.054300
09/08/2018 +0.0034% 1648.872800 1648.928800 +0.056000
08/08/2018 +0.0034% 1648.817400 1648.872800 +0.055400
07/08/2018 +0.0033% 1648.763200 1648.817400 +0.054200
06/08/2018 +0.0100% 1648.597700 1648.763200 +0.165500
03/08/2018 +0.0036% 1648.537600 1648.597700 +0.060100
02/08/2018 +0.0034% 1648.481700 1648.537600 +0.055900
01/08/2018 +0.0035% 1648.424600 1648.481700 +0.057100
31/07/2018 +0.0035% 1648.367000 1648.424600 +0.057600
30/07/2018 +0.0104% 1648.196100 1648.367000 +0.170900
27/07/2018 +0.0035% 1648.139200 1648.196100 +0.056900
26/07/2018 +0.0037% 1648.078700 1648.139200 +0.060500
25/07/2018 +0.0034% 1648.022400 1648.078700 +0.056300
24/07/2018 +0.0034% 1647.966000 1648.022400 +0.056400
23/07/2018 +0.0102% 1647.797200 1647.966000 +0.168800
20/07/2018 +0.0034% 1647.741200 1647.797200 +0.056000
19/07/2018 +0.0035% 1647.684300 1647.741200 +0.056900
18/07/2018 +0.0034% 1647.628000 1647.684300 +0.056300
17/07/2018 +0.0137% 1647.401800 1647.628000 +0.226200
13/07/2018 +0.0034% 1647.345300 1647.401800 +0.056500
12/07/2018 +0.0034% 1647.289000 1647.345300 +0.056300
11/07/2018 +0.0035% 1647.231800 1647.289000 +0.057200
10/07/2018 +0.0035% 1647.174700 1647.231800 +0.057100
09/07/2018 +0.0104% 1647.003600 1647.174700 +0.171100
06/07/2018 +0.0035% 1646.945900 1647.003600 +0.057700
05/07/2018 +0.0035% 1646.888900 1646.945900 +0.057000
04/07/2018 +0.0035% 1646.831300 1646.888900 +0.057600
03/07/2018 +0.0139% 1646.602500 1646.831300 +0.228800
29/06/2018 +0.0035% 1646.544900 1646.602500 +0.057600
28/06/2018 +0.0034% 1646.489000 1646.544900 +0.055900
27/06/2018 +0.0034% 1646.432200 1646.489000 +0.056800
26/06/2018 +0.0034% 1646.375400 1646.432200 +0.056800
25/06/2018 +0.0103% 1646.206400 1646.375400 +0.169000
22/06/2018 +0.0038% 1646.144500 1646.206400 +0.061900
21/06/2018 +0.0034% 1646.088100 1646.144500 +0.056400
20/06/2018 +0.0036% 1646.028700 1646.088100 +0.059400
19/06/2018 +0.0035% 1645.971800 1646.028700 +0.056900
18/06/2018 +0.0104% 1645.801100 1645.971800 +0.170700
15/06/2018 +0.0034% 1645.744600 1645.801100 +0.056500
14/06/2018 +0.0035% 1645.687700 1645.744600 +0.056900
13/06/2018 +0.0035% 1645.630900 1645.687700 +0.056800
12/06/2018 +0.0034% 1645.574200 1645.630900 +0.056700
11/06/2018 +0.0102% 1645.407100 1645.574200 +0.167100
08/06/2018 +0.0034% 1645.351700 1645.407100 +0.055400
07/06/2018 +0.0034% 1645.296400 1645.351700 +0.055300
06/06/2018 +0.0034% 1645.240300 1645.296400 +0.056100
05/06/2018 +0.0034% 1645.183800 1645.240300 +0.056500
04/06/2018 +0.0102% 1645.015400 1645.183800 +0.168400
01/06/2018 +0.0034% 1644.959100 1645.015400 +0.056300
31/05/2018 +0.0034% 1644.902700 1644.959100 +0.056400
30/05/2018 +0.0035% 1644.845400 1644.902700 +0.057300
29/05/2018 +0.0034% 1644.788700 1644.845400 +0.056700
28/05/2018 +0.0103% 1644.620000 1644.788700 +0.168700
25/05/2018 +0.0035% 1644.563200 1644.620000 +0.056800
24/05/2018 +0.0034% 1644.507000 1644.563200 +0.056200
23/05/2018 +0.0034% 1644.450700 1644.507000 +0.056300
22/05/2018 +0.0137% 1644.224900 1644.450700 +0.225800
18/05/2018 +0.0034% 1644.168400 1644.224900 +0.056500
17/05/2018 +0.0034% 1644.112300 1644.168400 +0.056100
16/05/2018 +0.0035% 1644.055000 1644.112300 +0.057300
15/05/2018 +0.0034% 1643.999000 1644.055000 +0.056000
14/05/2018 +0.0102% 1643.831400 1643.999000 +0.167600
11/05/2018 +0.0034% 1643.775600 1643.831400 +0.055800
10/05/2018 +0.0034% 1643.719100 1643.775600 +0.056500
09/05/2018 +0.0034% 1643.663000 1643.719100 +0.056100
08/05/2018 +0.0034% 1643.606400 1643.663000 +0.056600
07/05/2018 +0.0105% 1643.433200 1643.606400 +0.173200
04/05/2018 +0.0035% 1643.376100 1643.433200 +0.057100
03/05/2018 +0.0035% 1643.318600 1643.376100 +0.057500
02/05/2018 +0.0070% 1643.203000 1643.318600 +0.115600
30/04/2018 +0.0105% 1643.029800 1643.203000 +0.173200
27/04/2018 +0.0035% 1642.972000 1643.029800 +0.057800
26/04/2018 +0.0035% 1642.914600 1642.972000 +0.057400
25/04/2018 +0.0035% 1642.856800 1642.914600 +0.057800
24/04/2018 +0.0035% 1642.799100 1642.856800 +0.057700
23/04/2018 +0.0107% 1642.624100 1642.799100 +0.175000
20/04/2018 +0.0035% 1642.565900 1642.624100 +0.058200
19/04/2018 +0.0038% 1642.503500 1642.565900 +0.062400
18/04/2018 +0.0035% 1642.446000 1642.503500 +0.057500
17/04/2018 +0.0037% 1642.385000 1642.446000 +0.061000
16/04/2018 +0.0105% 1642.212700 1642.385000 +0.172300
13/04/2018 +0.0035% 1642.154900 1642.212700 +0.057800
12/04/2018 +0.0035% 1642.096700 1642.154900 +0.058200
11/04/2018 +0.0035% 1642.038800 1642.096700 +0.057900
10/04/2018 +0.0048% 1641.959700 1642.038800 +0.079100
09/04/2018 +0.0107% 1641.784300 1641.959700 +0.175400
06/04/2018 +0.0036% 1641.726000 1641.784300 +0.058300
05/04/2018 +0.0036% 1641.667500 1641.726000 +0.058500
04/04/2018 +0.0035% 1641.609600 1641.667500 +0.057900
03/04/2018 +0.0036% 1641.550100 1641.609600 +0.059500
02/04/2018 +0.0143% 1641.315900 1641.550100 +0.234200
29/03/2018 +0.0035% 1641.257700 1641.315900 +0.058200
28/03/2018 +0.0038% 1641.195000 1641.257700 +0.062700
27/03/2018 +0.0035% 1641.137900 1641.195000 +0.057100
26/03/2018 +0.0106% 1640.964200 1641.137900 +0.173700
23/03/2018 +0.0035% 1640.906200 1640.964200 +0.058000
22/03/2018 +0.0036% 1640.846800 1640.906200 +0.059400
21/03/2018 +0.0036% 1640.787100 1640.846800 +0.059700
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial