Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0191%
Mínimo
0.0030%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0152% 1675.428900 1675.682900 +0.254000
04/09/2019 +0.0170% 1675.144500 1675.428900 +0.284400
03/09/2019 +0.0030% 1675.093500 1675.144500 +0.051000
02/09/2019 +0.0092% 1674.939300 1675.093500 +0.154200
30/08/2019 +0.0031% 1674.887700 1674.939300 +0.051600
29/08/2019 +0.0031% 1674.836000 1674.887700 +0.051700
28/08/2019 +0.0031% 1674.783800 1674.836000 +0.052200
27/08/2019 +0.0032% 1674.730500 1674.783800 +0.053300
26/08/2019 +0.0093% 1674.575200 1674.730500 +0.155300
23/08/2019 +0.0031% 1674.523500 1674.575200 +0.051700
22/08/2019 +0.0031% 1674.471500 1674.523500 +0.052000
21/08/2019 +0.0031% 1674.419800 1674.471500 +0.051700
20/08/2019 +0.0032% 1674.366500 1674.419800 +0.053300
19/08/2019 +0.0093% 1674.210600 1674.366500 +0.155900
16/08/2019 +0.0062% 1674.106100 1674.210600 +0.104500
14/08/2019 +0.0031% 1674.053700 1674.106100 +0.052400
13/08/2019 +0.0032% 1674.000400 1674.053700 +0.053300
12/08/2019 +0.0097% 1673.838300 1674.000400 +0.162100
09/08/2019 +0.0033% 1673.783900 1673.838300 +0.054400
08/08/2019 +0.0032% 1673.729600 1673.783900 +0.054300
07/08/2019 +0.0033% 1673.674900 1673.729600 +0.054700
06/08/2019 +0.0033% 1673.619000 1673.674900 +0.055900
05/08/2019 +0.0100% 1673.451200 1673.619000 +0.167800
02/08/2019 +0.0034% 1673.395100 1673.451200 +0.056100
01/08/2019 +0.0034% 1673.338700 1673.395100 +0.056400
31/07/2019 +0.0033% 1673.282700 1673.338700 +0.056000
30/07/2019 +0.0035% 1673.223500 1673.282700 +0.059200
29/07/2019 +0.0100% 1673.055400 1673.223500 +0.168100
26/07/2019 +0.0033% 1673.000200 1673.055400 +0.055200
25/07/2019 +0.0033% 1672.945300 1673.000200 +0.054900
24/07/2019 +0.0034% 1672.888800 1672.945300 +0.056500
23/07/2019 +0.0034% 1672.832400 1672.888800 +0.056400
22/07/2019 +0.0102% 1672.662000 1672.832400 +0.170400
19/07/2019 +0.0035% 1672.603300 1672.662000 +0.058700
18/07/2019 +0.0034% 1672.546100 1672.603300 +0.057200
17/07/2019 +0.0068% 1672.432800 1672.546100 +0.113300
15/07/2019 +0.0101% 1672.263300 1672.432800 +0.169500
12/07/2019 +0.0034% 1672.206500 1672.263300 +0.056800
11/07/2019 +0.0034% 1672.149900 1672.206500 +0.056600
10/07/2019 +0.0034% 1672.092700 1672.149900 +0.057200
09/07/2019 +0.0036% 1672.032300 1672.092700 +0.060400
08/07/2019 +0.0107% 1671.853100 1672.032300 +0.179200
05/07/2019 +0.0036% 1671.793500 1671.853100 +0.059600
04/07/2019 +0.0037% 1671.732000 1671.793500 +0.061500
03/07/2019 +0.0037% 1671.670300 1671.732000 +0.061700
02/07/2019 +0.0037% 1671.608200 1671.670300 +0.062100
01/07/2019 +0.0112% 1671.420600 1671.608200 +0.187600
28/06/2019 +0.0037% 1671.358100 1671.420600 +0.062500
27/06/2019 +0.0037% 1671.296700 1671.358100 +0.061400
26/06/2019 +0.0037% 1671.234800 1671.296700 +0.061900
25/06/2019 +0.0037% 1671.172800 1671.234800 +0.062000
24/06/2019 +0.0112% 1670.986200 1671.172800 +0.186600
21/06/2019 +0.0037% 1670.924100 1670.986200 +0.062100
20/06/2019 +0.0038% 1670.860900 1670.924100 +0.063200
19/06/2019 +0.0038% 1670.796900 1670.860900 +0.064000
18/06/2019 +0.0038% 1670.733200 1670.796900 +0.063700
17/06/2019 +0.0116% 1670.539600 1670.733200 +0.193600
14/06/2019 +0.0039% 1670.474300 1670.539600 +0.065300
13/06/2019 +0.0040% 1670.407400 1670.474300 +0.066900
12/06/2019 +0.0041% 1670.339200 1670.407400 +0.068200
11/06/2019 +0.0041% 1670.270600 1670.339200 +0.068600
10/06/2019 +0.0129% 1670.055100 1670.270600 +0.215500
07/06/2019 +0.0043% 1669.983500 1670.055100 +0.071600
06/06/2019 +0.0043% 1669.911600 1669.983500 +0.071900
05/06/2019 +0.0043% 1669.839500 1669.911600 +0.072100
04/06/2019 +0.0043% 1669.767300 1669.839500 +0.072200
03/06/2019 +0.0130% 1669.549600 1669.767300 +0.217700
31/05/2019 +0.0042% 1669.479000 1669.549600 +0.070600
30/05/2019 +0.0043% 1669.407900 1669.479000 +0.071100
29/05/2019 +0.0042% 1669.337000 1669.407900 +0.070900
28/05/2019 +0.0042% 1669.266600 1669.337000 +0.070400
27/05/2019 +0.0130% 1669.049300 1669.266600 +0.217300
24/05/2019 +0.0044% 1668.976500 1669.049300 +0.072800
23/05/2019 +0.0044% 1668.902500 1668.976500 +0.074000
22/05/2019 +0.0089% 1668.754200 1668.902500 +0.148300
20/05/2019 +0.0133% 1668.531700 1668.754200 +0.222500
17/05/2019 +0.0044% 1668.457500 1668.531700 +0.074200
16/05/2019 +0.0045% 1668.382700 1668.457500 +0.074800
15/05/2019 +0.0044% 1668.308900 1668.382700 +0.073800
14/05/2019 +0.0045% 1668.233700 1668.308900 +0.075200
13/05/2019 +0.0137% 1668.005400 1668.233700 +0.228300
10/05/2019 +0.0046% 1667.929200 1668.005400 +0.076200
09/05/2019 +0.0046% 1667.852600 1667.929200 +0.076600
08/05/2019 +0.0046% 1667.776400 1667.852600 +0.076200
07/05/2019 +0.0046% 1667.699300 1667.776400 +0.077100
06/05/2019 +0.0141% 1667.464900 1667.699300 +0.234400
03/05/2019 +0.0047% 1667.386700 1667.464900 +0.078200
02/05/2019 +0.0094% 1667.229300 1667.386700 +0.157400
30/04/2019 +0.0047% 1667.150800 1667.229300 +0.078500
29/04/2019 +0.0141% 1666.915800 1667.150800 +0.235000
26/04/2019 +0.0047% 1666.837400 1666.915800 +0.078400
25/04/2019 +0.0047% 1666.758600 1666.837400 +0.078800
24/04/2019 +0.0048% 1666.678900 1666.758600 +0.079700
23/04/2019 +0.0048% 1666.599600 1666.678900 +0.079300
22/04/2019 +0.0191% 1666.281000 1666.599600 +0.318600
18/04/2019 +0.0070% 1666.165100 1666.281000 +0.115900
17/04/2019 +0.0048% 1666.085300 1666.165100 +0.079800
16/04/2019 +0.0048% 1666.005400 1666.085300 +0.079900
15/04/2019 +0.0143% 1665.766600 1666.005400 +0.238800
12/04/2019 +0.0048% 1665.686900 1665.766600 +0.079700
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial