Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0191%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0043% 1669.911600 1669.983500 +0.071900
05/06/2019 +0.0043% 1669.839500 1669.911600 +0.072100
04/06/2019 +0.0043% 1669.767300 1669.839500 +0.072200
03/06/2019 +0.0130% 1669.549600 1669.767300 +0.217700
31/05/2019 +0.0042% 1669.479000 1669.549600 +0.070600
30/05/2019 +0.0043% 1669.407900 1669.479000 +0.071100
29/05/2019 +0.0042% 1669.337000 1669.407900 +0.070900
28/05/2019 +0.0042% 1669.266600 1669.337000 +0.070400
27/05/2019 +0.0130% 1669.049300 1669.266600 +0.217300
24/05/2019 +0.0044% 1668.976500 1669.049300 +0.072800
23/05/2019 +0.0044% 1668.902500 1668.976500 +0.074000
22/05/2019 +0.0089% 1668.754200 1668.902500 +0.148300
20/05/2019 +0.0133% 1668.531700 1668.754200 +0.222500
17/05/2019 +0.0044% 1668.457500 1668.531700 +0.074200
16/05/2019 +0.0045% 1668.382700 1668.457500 +0.074800
15/05/2019 +0.0044% 1668.308900 1668.382700 +0.073800
14/05/2019 +0.0045% 1668.233700 1668.308900 +0.075200
13/05/2019 +0.0137% 1668.005400 1668.233700 +0.228300
10/05/2019 +0.0046% 1667.929200 1668.005400 +0.076200
09/05/2019 +0.0046% 1667.852600 1667.929200 +0.076600
08/05/2019 +0.0046% 1667.776400 1667.852600 +0.076200
07/05/2019 +0.0046% 1667.699300 1667.776400 +0.077100
06/05/2019 +0.0141% 1667.464900 1667.699300 +0.234400
03/05/2019 +0.0047% 1667.386700 1667.464900 +0.078200
02/05/2019 +0.0094% 1667.229300 1667.386700 +0.157400
30/04/2019 +0.0047% 1667.150800 1667.229300 +0.078500
29/04/2019 +0.0141% 1666.915800 1667.150800 +0.235000
26/04/2019 +0.0047% 1666.837400 1666.915800 +0.078400
25/04/2019 +0.0047% 1666.758600 1666.837400 +0.078800
24/04/2019 +0.0048% 1666.678900 1666.758600 +0.079700
23/04/2019 +0.0048% 1666.599600 1666.678900 +0.079300
22/04/2019 +0.0191% 1666.281000 1666.599600 +0.318600
18/04/2019 +0.0070% 1666.165100 1666.281000 +0.115900
17/04/2019 +0.0048% 1666.085300 1666.165100 +0.079800
16/04/2019 +0.0048% 1666.005400 1666.085300 +0.079900
15/04/2019 +0.0143% 1665.766600 1666.005400 +0.238800
12/04/2019 +0.0048% 1665.686900 1665.766600 +0.079700
11/04/2019 +0.0049% 1665.605200 1665.686900 +0.081700
10/04/2019 +0.0046% 1665.528200 1665.605200 +0.077000
09/04/2019 +0.0048% 1665.448900 1665.528200 +0.079300
08/04/2019 +0.0143% 1665.211100 1665.448900 +0.237800
05/04/2019 +0.0048% 1665.131600 1665.211100 +0.079500
04/04/2019 +0.0048% 1665.051700 1665.131600 +0.079900
03/04/2019 +0.0050% 1664.968100 1665.051700 +0.083600
02/04/2019 +0.0048% 1664.888200 1664.968100 +0.079900
01/04/2019 +0.0141% 1664.652800 1664.888200 +0.235400
29/03/2019 +0.0047% 1664.574500 1664.652800 +0.078300
28/03/2019 +0.0047% 1664.495800 1664.574500 +0.078700
27/03/2019 +0.0043% 1664.424000 1664.495800 +0.071800
26/03/2019 +0.0047% 1664.346000 1664.424000 +0.078000
25/03/2019 +0.0139% 1664.115500 1664.346000 +0.230500
22/03/2019 +0.0046% 1664.038900 1664.115500 +0.076600
21/03/2019 +0.0046% 1663.962500 1664.038900 +0.076400
20/03/2019 +0.0049% 1663.881500 1663.962500 +0.081000
19/03/2019 +0.0048% 1663.802100 1663.881500 +0.079400
18/03/2019 +0.0140% 1663.568800 1663.802100 +0.233300
15/03/2019 +0.0047% 1663.491200 1663.568800 +0.077600
14/03/2019 +0.0047% 1663.413300 1663.491200 +0.077900
13/03/2019 +0.0047% 1663.335100 1663.413300 +0.078200
12/03/2019 +0.0047% 1663.257200 1663.335100 +0.077900
11/03/2019 +0.0142% 1663.021800 1663.257200 +0.235400
08/03/2019 +0.0047% 1662.943300 1663.021800 +0.078500
07/03/2019 +0.0047% 1662.865100 1662.943300 +0.078200
06/03/2019 +0.0048% 1662.785900 1662.865100 +0.079200
05/03/2019 +0.0046% 1662.708700 1662.785900 +0.077200
04/03/2019 +0.0141% 1662.474000 1662.708700 +0.234700
01/03/2019 +0.0047% 1662.395700 1662.474000 +0.078300
28/02/2019 +0.0048% 1662.316700 1662.395700 +0.079000
27/02/2019 +0.0047% 1662.237900 1662.316700 +0.078800
26/02/2019 +0.0047% 1662.160600 1662.237900 +0.077300
25/02/2019 +0.0140% 1661.927300 1662.160600 +0.233300
22/02/2019 +0.0047% 1661.849400 1661.927300 +0.077900
21/02/2019 +0.0047% 1661.771300 1661.849400 +0.078100
20/02/2019 +0.0047% 1661.693200 1661.771300 +0.078100
19/02/2019 +0.0047% 1661.615700 1661.693200 +0.077500
18/02/2019 +0.0140% 1661.383200 1661.615700 +0.232500
15/02/2019 +0.0046% 1661.306000 1661.383200 +0.077200
14/02/2019 +0.0047% 1661.228400 1661.306000 +0.077600
13/02/2019 +0.0047% 1661.150300 1661.228400 +0.078100
12/02/2019 +0.0047% 1661.072100 1661.150300 +0.078200
11/02/2019 +0.0141% 1660.838400 1661.072100 +0.233700
08/02/2019 +0.0047% 1660.760700 1660.838400 +0.077700
07/02/2019 +0.0047% 1660.682100 1660.760700 +0.078600
06/02/2019 +0.0047% 1660.603800 1660.682100 +0.078300
05/02/2019 +0.0047% 1660.526000 1660.603800 +0.077800
04/02/2019 +0.0138% 1660.297300 1660.526000 +0.228700
01/02/2019 +0.0045% 1660.221800 1660.297300 +0.075500
31/01/2019 +0.0046% 1660.145800 1660.221800 +0.076000
30/01/2019 +0.0046% 1660.069500 1660.145800 +0.076300
29/01/2019 +0.0044% 1659.995700 1660.069500 +0.073800
28/01/2019 +0.0135% 1659.772000 1659.995700 +0.223700
25/01/2019 +0.0045% 1659.697200 1659.772000 +0.074800
24/01/2019 +0.0046% 1659.621600 1659.697200 +0.075600
23/01/2019 +0.0045% 1659.546900 1659.621600 +0.074700
22/01/2019 +0.0066% 1659.438000 1659.546900 +0.108900
21/01/2019 +0.0138% 1659.209700 1659.438000 +0.228300
18/01/2019 +0.0060% 1659.109900 1659.209700 +0.099800
17/01/2019 +0.0062% 1659.007500 1659.109900 +0.102400
16/01/2019 +0.0057% 1658.913500 1659.007500 +0.094000
15/01/2019 +0.0090% 1658.765000 1658.913500 +0.148500
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial