Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0041%
Máximo
0.0170%
Mínimo
0.0017%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0017% 1679.016200 1679.044000 +0.027800
05/12/2019 +0.0020% 1678.983300 1679.016200 +0.032900
04/12/2019 +0.0020% 1678.949700 1678.983300 +0.033600
03/12/2019 +0.0020% 1678.916000 1678.949700 +0.033700
02/12/2019 +0.0065% 1678.807500 1678.916000 +0.108500
29/11/2019 +0.0021% 1678.772300 1678.807500 +0.035200
28/11/2019 +0.0020% 1678.739200 1678.772300 +0.033100
27/11/2019 +0.0022% 1678.701500 1678.739200 +0.037700
26/11/2019 +0.0020% 1678.668200 1678.701500 +0.033300
25/11/2019 +0.0062% 1678.564500 1678.668200 +0.103700
22/11/2019 +0.0020% 1678.530400 1678.564500 +0.034100
21/11/2019 +0.0021% 1678.494600 1678.530400 +0.035800
20/11/2019 +0.0022% 1678.458400 1678.494600 +0.036200
19/11/2019 +0.0021% 1678.423600 1678.458400 +0.034800
18/11/2019 +0.0063% 1678.318100 1678.423600 +0.105500
15/11/2019 +0.0024% 1678.277100 1678.318100 +0.041000
14/11/2019 +0.0021% 1678.241100 1678.277100 +0.036000
13/11/2019 +0.0022% 1678.204900 1678.241100 +0.036200
12/11/2019 +0.0020% 1678.171200 1678.204900 +0.033700
11/11/2019 +0.0061% 1678.068400 1678.171200 +0.102800
08/11/2019 +0.0020% 1678.034000 1678.068400 +0.034400
07/11/2019 +0.0021% 1677.999300 1678.034000 +0.034700
06/11/2019 +0.0021% 1677.964600 1677.999300 +0.034700
05/11/2019 +0.0021% 1677.929500 1677.964600 +0.035100
04/11/2019 +0.0107% 1677.749800 1677.929500 +0.179700
30/10/2019 +0.0021% 1677.714000 1677.749800 +0.035800
29/10/2019 +0.0021% 1677.679000 1677.714000 +0.035000
28/10/2019 +0.0063% 1677.573400 1677.679000 +0.105600
25/10/2019 +0.0021% 1677.538400 1677.573400 +0.035000
24/10/2019 +0.0021% 1677.502600 1677.538400 +0.035800
23/10/2019 +0.0021% 1677.467900 1677.502600 +0.034700
22/10/2019 +0.0021% 1677.432400 1677.467900 +0.035500
21/10/2019 +0.0061% 1677.330800 1677.432400 +0.101600
18/10/2019 +0.0021% 1677.295500 1677.330800 +0.035300
17/10/2019 +0.0035% 1677.236100 1677.295500 +0.059400
16/10/2019 +0.0020% 1677.202100 1677.236100 +0.034000
15/10/2019 +0.0032% 1677.148600 1677.202100 +0.053500
14/10/2019 +0.0072% 1677.028000 1677.148600 +0.120600
11/10/2019 +0.0021% 1676.992400 1677.028000 +0.035600
10/10/2019 +0.0021% 1676.956600 1676.992400 +0.035800
09/10/2019 +0.0021% 1676.921000 1676.956600 +0.035600
08/10/2019 +0.0022% 1676.884700 1676.921000 +0.036300
07/10/2019 +0.0065% 1676.775300 1676.884700 +0.109400
04/10/2019 +0.0022% 1676.738600 1676.775300 +0.036700
03/10/2019 +0.0023% 1676.700800 1676.738600 +0.037800
02/10/2019 +0.0022% 1676.663500 1676.700800 +0.037300
01/10/2019 +0.0022% 1676.626200 1676.663500 +0.037300
30/09/2019 +0.0070% 1676.508300 1676.626200 +0.117900
27/09/2019 +0.0022% 1676.472000 1676.508300 +0.036300
26/09/2019 +0.0022% 1676.435200 1676.472000 +0.036800
25/09/2019 +0.0021% 1676.399300 1676.435200 +0.035900
24/09/2019 +0.0021% 1676.363900 1676.399300 +0.035400
23/09/2019 +0.0133% 1676.140500 1676.363900 +0.223400
17/09/2019 +0.0022% 1676.103200 1676.140500 +0.037300
16/09/2019 +0.0066% 1675.993300 1676.103200 +0.109900
13/09/2019 +0.0022% 1675.956700 1675.993300 +0.036600
12/09/2019 +0.0022% 1675.920200 1675.956700 +0.036500
11/09/2019 +0.0022% 1675.883900 1675.920200 +0.036300
10/09/2019 +0.0024% 1675.843700 1675.883900 +0.040200
09/09/2019 +0.0072% 1675.723100 1675.843700 +0.120600
06/09/2019 +0.0024% 1675.682900 1675.723100 +0.040200
05/09/2019 +0.0152% 1675.428900 1675.682900 +0.254000
04/09/2019 +0.0170% 1675.144500 1675.428900 +0.284400
03/09/2019 +0.0030% 1675.093500 1675.144500 +0.051000
02/09/2019 +0.0092% 1674.939300 1675.093500 +0.154200
30/08/2019 +0.0031% 1674.887700 1674.939300 +0.051600
29/08/2019 +0.0031% 1674.836000 1674.887700 +0.051700
28/08/2019 +0.0031% 1674.783800 1674.836000 +0.052200
27/08/2019 +0.0032% 1674.730500 1674.783800 +0.053300
26/08/2019 +0.0093% 1674.575200 1674.730500 +0.155300
23/08/2019 +0.0031% 1674.523500 1674.575200 +0.051700
22/08/2019 +0.0031% 1674.471500 1674.523500 +0.052000
21/08/2019 +0.0031% 1674.419800 1674.471500 +0.051700
20/08/2019 +0.0032% 1674.366500 1674.419800 +0.053300
19/08/2019 +0.0093% 1674.210600 1674.366500 +0.155900
16/08/2019 +0.0062% 1674.106100 1674.210600 +0.104500
14/08/2019 +0.0031% 1674.053700 1674.106100 +0.052400
13/08/2019 +0.0032% 1674.000400 1674.053700 +0.053300
12/08/2019 +0.0097% 1673.838300 1674.000400 +0.162100
09/08/2019 +0.0033% 1673.783900 1673.838300 +0.054400
08/08/2019 +0.0032% 1673.729600 1673.783900 +0.054300
07/08/2019 +0.0033% 1673.674900 1673.729600 +0.054700
06/08/2019 +0.0033% 1673.619000 1673.674900 +0.055900
05/08/2019 +0.0100% 1673.451200 1673.619000 +0.167800
02/08/2019 +0.0034% 1673.395100 1673.451200 +0.056100
01/08/2019 +0.0034% 1673.338700 1673.395100 +0.056400
31/07/2019 +0.0033% 1673.282700 1673.338700 +0.056000
30/07/2019 +0.0035% 1673.223500 1673.282700 +0.059200
29/07/2019 +0.0100% 1673.055400 1673.223500 +0.168100
26/07/2019 +0.0033% 1673.000200 1673.055400 +0.055200
25/07/2019 +0.0033% 1672.945300 1673.000200 +0.054900
24/07/2019 +0.0034% 1672.888800 1672.945300 +0.056500
23/07/2019 +0.0034% 1672.832400 1672.888800 +0.056400
22/07/2019 +0.0102% 1672.662000 1672.832400 +0.170400
19/07/2019 +0.0035% 1672.603300 1672.662000 +0.058700
18/07/2019 +0.0034% 1672.546100 1672.603300 +0.057200
17/07/2019 +0.0068% 1672.432800 1672.546100 +0.113300
15/07/2019 +0.0101% 1672.263300 1672.432800 +0.169500
12/07/2019 +0.0034% 1672.206500 1672.263300 +0.056800
11/07/2019 +0.0034% 1672.149900 1672.206500 +0.056600
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial