Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0031%
Máximo
0.0133%
Mínimo
0.0016%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0054% 1680.779600 1680.871100 +0.091500
31/01/2020 +0.0017% 1680.751100 1680.779600 +0.028500
30/01/2020 +0.0017% 1680.723100 1680.751100 +0.028000
29/01/2020 +0.0016% 1680.695400 1680.723100 +0.027700
28/01/2020 +0.0016% 1680.667900 1680.695400 +0.027500
27/01/2020 +0.0051% 1680.581700 1680.667900 +0.086200
24/01/2020 +0.0017% 1680.553700 1680.581700 +0.028000
23/01/2020 +0.0017% 1680.525600 1680.553700 +0.028100
22/01/2020 +0.0017% 1680.497700 1680.525600 +0.027900
21/01/2020 +0.0016% 1680.470000 1680.497700 +0.027700
20/01/2020 +0.0067% 1680.357100 1680.470000 +0.112900
17/01/2020 +0.0017% 1680.328900 1680.357100 +0.028200
16/01/2020 +0.0018% 1680.298300 1680.328900 +0.030600
15/01/2020 +0.0017% 1680.270100 1680.298300 +0.028200
14/01/2020 +0.0016% 1680.242800 1680.270100 +0.027300
13/01/2020 +0.0053% 1680.154300 1680.242800 +0.088500
10/01/2020 +0.0018% 1680.124200 1680.154300 +0.030100
09/01/2020 +0.0020% 1680.090400 1680.124200 +0.033800
08/01/2020 +0.0018% 1680.060400 1680.090400 +0.030000
07/01/2020 +0.0018% 1680.030600 1680.060400 +0.029800
06/01/2020 +0.0054% 1679.940100 1680.030600 +0.090500
03/01/2020 +0.0018% 1679.909800 1679.940100 +0.030300
02/01/2020 +0.0037% 1679.847900 1679.909800 +0.061900
31/12/2019 +0.0019% 1679.816500 1679.847900 +0.031400
30/12/2019 +0.0055% 1679.724300 1679.816500 +0.092200
27/12/2019 +0.0024% 1679.683500 1679.724300 +0.040800
26/12/2019 +0.0038% 1679.620500 1679.683500 +0.063000
24/12/2019 +0.0018% 1679.591000 1679.620500 +0.029500
23/12/2019 +0.0056% 1679.496500 1679.591000 +0.094500
20/12/2019 +0.0019% 1679.465000 1679.496500 +0.031500
19/12/2019 +0.0024% 1679.424100 1679.465000 +0.040900
18/12/2019 +0.0027% 1679.379000 1679.424100 +0.045100
17/12/2019 +0.0019% 1679.346800 1679.379000 +0.032200
16/12/2019 +0.0056% 1679.253400 1679.346800 +0.093400
13/12/2019 +0.0021% 1679.218500 1679.253400 +0.034900
12/12/2019 +0.0019% 1679.186500 1679.218500 +0.032000
11/12/2019 +0.0017% 1679.157300 1679.186500 +0.029200
10/12/2019 +0.0018% 1679.127800 1679.157300 +0.029500
09/12/2019 +0.0050% 1679.044000 1679.127800 +0.083800
06/12/2019 +0.0017% 1679.016200 1679.044000 +0.027800
05/12/2019 +0.0020% 1678.983300 1679.016200 +0.032900
04/12/2019 +0.0020% 1678.949700 1678.983300 +0.033600
03/12/2019 +0.0020% 1678.916000 1678.949700 +0.033700
02/12/2019 +0.0065% 1678.807500 1678.916000 +0.108500
29/11/2019 +0.0021% 1678.772300 1678.807500 +0.035200
28/11/2019 +0.0020% 1678.739200 1678.772300 +0.033100
27/11/2019 +0.0022% 1678.701500 1678.739200 +0.037700
26/11/2019 +0.0020% 1678.668200 1678.701500 +0.033300
25/11/2019 +0.0062% 1678.564500 1678.668200 +0.103700
22/11/2019 +0.0020% 1678.530400 1678.564500 +0.034100
21/11/2019 +0.0021% 1678.494600 1678.530400 +0.035800
20/11/2019 +0.0022% 1678.458400 1678.494600 +0.036200
19/11/2019 +0.0021% 1678.423600 1678.458400 +0.034800
18/11/2019 +0.0063% 1678.318100 1678.423600 +0.105500
15/11/2019 +0.0024% 1678.277100 1678.318100 +0.041000
14/11/2019 +0.0021% 1678.241100 1678.277100 +0.036000
13/11/2019 +0.0022% 1678.204900 1678.241100 +0.036200
12/11/2019 +0.0020% 1678.171200 1678.204900 +0.033700
11/11/2019 +0.0061% 1678.068400 1678.171200 +0.102800
08/11/2019 +0.0020% 1678.034000 1678.068400 +0.034400
07/11/2019 +0.0021% 1677.999300 1678.034000 +0.034700
06/11/2019 +0.0021% 1677.964600 1677.999300 +0.034700
05/11/2019 +0.0021% 1677.929500 1677.964600 +0.035100
04/11/2019 +0.0107% 1677.749800 1677.929500 +0.179700
30/10/2019 +0.0021% 1677.714000 1677.749800 +0.035800
29/10/2019 +0.0021% 1677.679000 1677.714000 +0.035000
28/10/2019 +0.0063% 1677.573400 1677.679000 +0.105600
25/10/2019 +0.0021% 1677.538400 1677.573400 +0.035000
24/10/2019 +0.0021% 1677.502600 1677.538400 +0.035800
23/10/2019 +0.0021% 1677.467900 1677.502600 +0.034700
22/10/2019 +0.0021% 1677.432400 1677.467900 +0.035500
21/10/2019 +0.0061% 1677.330800 1677.432400 +0.101600
18/10/2019 +0.0021% 1677.295500 1677.330800 +0.035300
17/10/2019 +0.0035% 1677.236100 1677.295500 +0.059400
16/10/2019 +0.0020% 1677.202100 1677.236100 +0.034000
15/10/2019 +0.0032% 1677.148600 1677.202100 +0.053500
14/10/2019 +0.0072% 1677.028000 1677.148600 +0.120600
11/10/2019 +0.0021% 1676.992400 1677.028000 +0.035600
10/10/2019 +0.0021% 1676.956600 1676.992400 +0.035800
09/10/2019 +0.0021% 1676.921000 1676.956600 +0.035600
08/10/2019 +0.0022% 1676.884700 1676.921000 +0.036300
07/10/2019 +0.0065% 1676.775300 1676.884700 +0.109400
04/10/2019 +0.0022% 1676.738600 1676.775300 +0.036700
03/10/2019 +0.0023% 1676.700800 1676.738600 +0.037800
02/10/2019 +0.0022% 1676.663500 1676.700800 +0.037300
01/10/2019 +0.0022% 1676.626200 1676.663500 +0.037300
30/09/2019 +0.0070% 1676.508300 1676.626200 +0.117900
27/09/2019 +0.0022% 1676.472000 1676.508300 +0.036300
26/09/2019 +0.0022% 1676.435200 1676.472000 +0.036800
25/09/2019 +0.0021% 1676.399300 1676.435200 +0.035900
24/09/2019 +0.0021% 1676.363900 1676.399300 +0.035400
23/09/2019 +0.0133% 1676.140500 1676.363900 +0.223400
17/09/2019 +0.0022% 1676.103200 1676.140500 +0.037300
16/09/2019 +0.0066% 1675.993300 1676.103200 +0.109900
13/09/2019 +0.0022% 1675.956700 1675.993300 +0.036600
12/09/2019 +0.0022% 1675.920200 1675.956700 +0.036500
11/09/2019 +0.0022% 1675.883900 1675.920200 +0.036300
10/09/2019 +0.0024% 1675.843700 1675.883900 +0.040200
09/09/2019 +0.0072% 1675.723100 1675.843700 +0.120600
06/09/2019 +0.0024% 1675.682900 1675.723100 +0.040200
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial