Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0170%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.0107% 1677.749800 1677.929500 +0.179700
30/10/2019 +0.0021% 1677.714000 1677.749800 +0.035800
29/10/2019 +0.0021% 1677.679000 1677.714000 +0.035000
28/10/2019 +0.0063% 1677.573400 1677.679000 +0.105600
25/10/2019 +0.0021% 1677.538400 1677.573400 +0.035000
24/10/2019 +0.0021% 1677.502600 1677.538400 +0.035800
23/10/2019 +0.0021% 1677.467900 1677.502600 +0.034700
22/10/2019 +0.0021% 1677.432400 1677.467900 +0.035500
21/10/2019 +0.0061% 1677.330800 1677.432400 +0.101600
18/10/2019 +0.0021% 1677.295500 1677.330800 +0.035300
17/10/2019 +0.0035% 1677.236100 1677.295500 +0.059400
16/10/2019 +0.0020% 1677.202100 1677.236100 +0.034000
15/10/2019 +0.0032% 1677.148600 1677.202100 +0.053500
14/10/2019 +0.0072% 1677.028000 1677.148600 +0.120600
11/10/2019 +0.0021% 1676.992400 1677.028000 +0.035600
10/10/2019 +0.0021% 1676.956600 1676.992400 +0.035800
09/10/2019 +0.0021% 1676.921000 1676.956600 +0.035600
08/10/2019 +0.0022% 1676.884700 1676.921000 +0.036300
07/10/2019 +0.0065% 1676.775300 1676.884700 +0.109400
04/10/2019 +0.0022% 1676.738600 1676.775300 +0.036700
03/10/2019 +0.0023% 1676.700800 1676.738600 +0.037800
02/10/2019 +0.0022% 1676.663500 1676.700800 +0.037300
01/10/2019 +0.0022% 1676.626200 1676.663500 +0.037300
30/09/2019 +0.0070% 1676.508300 1676.626200 +0.117900
27/09/2019 +0.0022% 1676.472000 1676.508300 +0.036300
26/09/2019 +0.0022% 1676.435200 1676.472000 +0.036800
25/09/2019 +0.0021% 1676.399300 1676.435200 +0.035900
24/09/2019 +0.0021% 1676.363900 1676.399300 +0.035400
23/09/2019 +0.0133% 1676.140500 1676.363900 +0.223400
17/09/2019 +0.0022% 1676.103200 1676.140500 +0.037300
16/09/2019 +0.0066% 1675.993300 1676.103200 +0.109900
13/09/2019 +0.0022% 1675.956700 1675.993300 +0.036600
12/09/2019 +0.0022% 1675.920200 1675.956700 +0.036500
11/09/2019 +0.0022% 1675.883900 1675.920200 +0.036300
10/09/2019 +0.0024% 1675.843700 1675.883900 +0.040200
09/09/2019 +0.0072% 1675.723100 1675.843700 +0.120600
06/09/2019 +0.0024% 1675.682900 1675.723100 +0.040200
05/09/2019 +0.0152% 1675.428900 1675.682900 +0.254000
04/09/2019 +0.0170% 1675.144500 1675.428900 +0.284400
03/09/2019 +0.0030% 1675.093500 1675.144500 +0.051000
02/09/2019 +0.0092% 1674.939300 1675.093500 +0.154200
30/08/2019 +0.0031% 1674.887700 1674.939300 +0.051600
29/08/2019 +0.0031% 1674.836000 1674.887700 +0.051700
28/08/2019 +0.0031% 1674.783800 1674.836000 +0.052200
27/08/2019 +0.0032% 1674.730500 1674.783800 +0.053300
26/08/2019 +0.0093% 1674.575200 1674.730500 +0.155300
23/08/2019 +0.0031% 1674.523500 1674.575200 +0.051700
22/08/2019 +0.0031% 1674.471500 1674.523500 +0.052000
21/08/2019 +0.0031% 1674.419800 1674.471500 +0.051700
20/08/2019 +0.0032% 1674.366500 1674.419800 +0.053300
19/08/2019 +0.0093% 1674.210600 1674.366500 +0.155900
16/08/2019 +0.0062% 1674.106100 1674.210600 +0.104500
14/08/2019 +0.0031% 1674.053700 1674.106100 +0.052400
13/08/2019 +0.0032% 1674.000400 1674.053700 +0.053300
12/08/2019 +0.0097% 1673.838300 1674.000400 +0.162100
09/08/2019 +0.0033% 1673.783900 1673.838300 +0.054400
08/08/2019 +0.0032% 1673.729600 1673.783900 +0.054300
07/08/2019 +0.0033% 1673.674900 1673.729600 +0.054700
06/08/2019 +0.0033% 1673.619000 1673.674900 +0.055900
05/08/2019 +0.0100% 1673.451200 1673.619000 +0.167800
02/08/2019 +0.0034% 1673.395100 1673.451200 +0.056100
01/08/2019 +0.0034% 1673.338700 1673.395100 +0.056400
31/07/2019 +0.0033% 1673.282700 1673.338700 +0.056000
30/07/2019 +0.0035% 1673.223500 1673.282700 +0.059200
29/07/2019 +0.0100% 1673.055400 1673.223500 +0.168100
26/07/2019 +0.0033% 1673.000200 1673.055400 +0.055200
25/07/2019 +0.0033% 1672.945300 1673.000200 +0.054900
24/07/2019 +0.0034% 1672.888800 1672.945300 +0.056500
23/07/2019 +0.0034% 1672.832400 1672.888800 +0.056400
22/07/2019 +0.0102% 1672.662000 1672.832400 +0.170400
19/07/2019 +0.0035% 1672.603300 1672.662000 +0.058700
18/07/2019 +0.0034% 1672.546100 1672.603300 +0.057200
17/07/2019 +0.0068% 1672.432800 1672.546100 +0.113300
15/07/2019 +0.0101% 1672.263300 1672.432800 +0.169500
12/07/2019 +0.0034% 1672.206500 1672.263300 +0.056800
11/07/2019 +0.0034% 1672.149900 1672.206500 +0.056600
10/07/2019 +0.0034% 1672.092700 1672.149900 +0.057200
09/07/2019 +0.0036% 1672.032300 1672.092700 +0.060400
08/07/2019 +0.0107% 1671.853100 1672.032300 +0.179200
05/07/2019 +0.0036% 1671.793500 1671.853100 +0.059600
04/07/2019 +0.0037% 1671.732000 1671.793500 +0.061500
03/07/2019 +0.0037% 1671.670300 1671.732000 +0.061700
02/07/2019 +0.0037% 1671.608200 1671.670300 +0.062100
01/07/2019 +0.0112% 1671.420600 1671.608200 +0.187600
28/06/2019 +0.0037% 1671.358100 1671.420600 +0.062500
27/06/2019 +0.0037% 1671.296700 1671.358100 +0.061400
26/06/2019 +0.0037% 1671.234800 1671.296700 +0.061900
25/06/2019 +0.0037% 1671.172800 1671.234800 +0.062000
24/06/2019 +0.0112% 1670.986200 1671.172800 +0.186600
21/06/2019 +0.0037% 1670.924100 1670.986200 +0.062100
20/06/2019 +0.0038% 1670.860900 1670.924100 +0.063200
19/06/2019 +0.0038% 1670.796900 1670.860900 +0.064000
18/06/2019 +0.0038% 1670.733200 1670.796900 +0.063700
17/06/2019 +0.0116% 1670.539600 1670.733200 +0.193600
14/06/2019 +0.0039% 1670.474300 1670.539600 +0.065300
13/06/2019 +0.0040% 1670.407400 1670.474300 +0.066900
12/06/2019 +0.0041% 1670.339200 1670.407400 +0.068200
11/06/2019 +0.0041% 1670.270600 1670.339200 +0.068600
10/06/2019 +0.0129% 1670.055100 1670.270600 +0.215500
07/06/2019 +0.0043% 1669.983500 1670.055100 +0.071600
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial