Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0009%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2021 +0.0001% 1688.804600 1688.807100 +0.002500
15/02/2021 +0.0004% 1688.797100 1688.804600 +0.007500
12/02/2021 +0.0001% 1688.794700 1688.797100 +0.002400
11/02/2021 +0.0001% 1688.792400 1688.794700 +0.002300
10/02/2021 +0.0002% 1688.789400 1688.792400 +0.003000
09/02/2021 +0.0002% 1688.786700 1688.789400 +0.002700
08/02/2021 +0.0005% 1688.778500 1688.786700 +0.008200
05/02/2021 +0.0002% 1688.775800 1688.778500 +0.002700
04/02/2021 +0.0002% 1688.773000 1688.775800 +0.002800
03/02/2021 +0.0002% 1688.770000 1688.773000 +0.003000
02/02/2021 +0.0002% 1688.766700 1688.770000 +0.003300
01/02/2021 +0.0006% 1688.756900 1688.766700 +0.009800
29/01/2021 +0.0002% 1688.753600 1688.756900 +0.003300
28/01/2021 +0.0002% 1688.750300 1688.753600 +0.003300
27/01/2021 +0.0002% 1688.746900 1688.750300 +0.003400
26/01/2021 +0.0002% 1688.743600 1688.746900 +0.003300
25/01/2021 +0.0006% 1688.733700 1688.743600 +0.009900
22/01/2021 +0.0002% 1688.730400 1688.733700 +0.003300
21/01/2021 +0.0002% 1688.727200 1688.730400 +0.003200
20/01/2021 +0.0002% 1688.723900 1688.727200 +0.003300
19/01/2021 +0.0002% 1688.720700 1688.723900 +0.003200
18/01/2021 +0.0006% 1688.711000 1688.720700 +0.009700
15/01/2021 +0.0002% 1688.707700 1688.711000 +0.003300
14/01/2021 +0.0002% 1688.704500 1688.707700 +0.003200
13/01/2021 +0.0002% 1688.701300 1688.704500 +0.003200
12/01/2021 +0.0002% 1688.698000 1688.701300 +0.003300
11/01/2021 +0.0005% 1688.689900 1688.698000 +0.008100
08/01/2021 +0.0001% 1688.687400 1688.689900 +0.002500
07/01/2021 +0.0001% 1688.684900 1688.687400 +0.002500
06/01/2021 +0.0001% 1688.682400 1688.684900 +0.002500
05/01/2021 +0.0002% 1688.679700 1688.682400 +0.002700
04/01/2021 +0.0008% 1688.665700 1688.679700 +0.014000
31/12/2020 +0.0002% 1688.661900 1688.665700 +0.003800
30/12/2020 +0.0003% 1688.657400 1688.661900 +0.004500
29/12/2020 +0.0002% 1688.653600 1688.657400 +0.003800
28/12/2020 +0.0009% 1688.638100 1688.653600 +0.015500
24/12/2020 +0.0002% 1688.634300 1688.638100 +0.003800
23/12/2020 +0.0002% 1688.630300 1688.634300 +0.004000
22/12/2020 +0.0002% 1688.626500 1688.630300 +0.003800
21/12/2020 +0.0008% 1688.613200 1688.626500 +0.013300
18/12/2020 +0.0004% 1688.606800 1688.613200 +0.006400
17/12/2020 +0.0003% 1688.602400 1688.606800 +0.004400
16/12/2020 +0.0003% 1688.597800 1688.602400 +0.004600
15/12/2020 +0.0002% 1688.593700 1688.597800 +0.004100
14/12/2020 +0.0007% 1688.582100 1688.593700 +0.011600
11/12/2020 +0.0002% 1688.578300 1688.582100 +0.003800
10/12/2020 +0.0003% 1688.573400 1688.578300 +0.004900
09/12/2020 +0.0006% 1688.563600 1688.573400 +0.009800
07/12/2020 +0.0009% 1688.548700 1688.563600 +0.014900
04/12/2020 +0.0003% 1688.543800 1688.548700 +0.004900
03/12/2020 +0.0003% 1688.538700 1688.543800 +0.005100
02/12/2020 +0.0003% 1688.533900 1688.538700 +0.004800
01/12/2020 +0.0003% 1688.529000 1688.533900 +0.004900
30/11/2020 +0.0008% 1688.514900 1688.529000 +0.014100
27/11/2020 +0.0003% 1688.510200 1688.514900 +0.004700
26/11/2020 +0.0004% 1688.503800 1688.510200 +0.006400
25/11/2020 +0.0003% 1688.499300 1688.503800 +0.004500
24/11/2020 +0.0003% 1688.494700 1688.499300 +0.004600
23/11/2020 +0.0008% 1688.480800 1688.494700 +0.013900
20/11/2020 +0.0003% 1688.476200 1688.480800 +0.004600
19/11/2020 +0.0003% 1688.471400 1688.476200 +0.004800
18/11/2020 +0.0003% 1688.466700 1688.471400 +0.004700
17/11/2020 +0.0003% 1688.462000 1688.466700 +0.004700
16/11/2020 +0.0008% 1688.448000 1688.462000 +0.014000
13/11/2020 +0.0003% 1688.443400 1688.448000 +0.004600
12/11/2020 +0.0003% 1688.438700 1688.443400 +0.004700
11/11/2020 +0.0003% 1688.434100 1688.438700 +0.004600
10/11/2020 +0.0003% 1688.429400 1688.434100 +0.004700
09/11/2020 +0.0008% 1688.415600 1688.429400 +0.013800
06/11/2020 +0.0003% 1688.410900 1688.415600 +0.004700
05/11/2020 +0.0003% 1688.406500 1688.410900 +0.004400
04/11/2020 +0.0003% 1688.402200 1688.406500 +0.004300
03/11/2020 +0.0003% 1688.397900 1688.402200 +0.004300
02/11/2020 +0.0007% 1688.385500 1688.397900 +0.012400
30/10/2020 +0.0003% 1688.381200 1688.385500 +0.004300
29/10/2020 +0.0002% 1688.377000 1688.381200 +0.004200
28/10/2020 +0.0002% 1688.372800 1688.377000 +0.004200
27/10/2020 +0.0003% 1688.368300 1688.372800 +0.004500
26/10/2020 +0.0008% 1688.355100 1688.368300 +0.013200
23/10/2020 +0.0003% 1688.350700 1688.355100 +0.004400
22/10/2020 +0.0003% 1688.346300 1688.350700 +0.004400
21/10/2020 +0.0003% 1688.341900 1688.346300 +0.004400
20/10/2020 +0.0003% 1688.337500 1688.341900 +0.004400
19/10/2020 +0.0008% 1688.323900 1688.337500 +0.013600
16/10/2020 +0.0003% 1688.319200 1688.323900 +0.004700
15/10/2020 +0.0001% 1688.317400 1688.319200 +0.001800
14/10/2020 +0.0002% 1688.314600 1688.317400 +0.002800
13/10/2020 +0.0008% 1688.301700 1688.314600 +0.012900
09/10/2020 +0.0002% 1688.298500 1688.301700 +0.003200
08/10/2020 +0.0002% 1688.295100 1688.298500 +0.003400
07/10/2020 +0.0002% 1688.291700 1688.295100 +0.003400
06/10/2020 +0.0002% 1688.288300 1688.291700 +0.003400
05/10/2020 +0.0006% 1688.278300 1688.288300 +0.010000
02/10/2020 +0.0002% 1688.275000 1688.278300 +0.003300
01/10/2020 +0.0002% 1688.271600 1688.275000 +0.003400
30/09/2020 +0.0003% 1688.267200 1688.271600 +0.004400
29/09/2020 +0.0003% 1688.262700 1688.267200 +0.004500
28/09/2020 +0.0008% 1688.249000 1688.262700 +0.013700
25/09/2020 +0.0003% 1688.244400 1688.249000 +0.004600
24/09/2020 +0.0003% 1688.239800 1688.244400 +0.004600
Mostrando 1401 - 1500 de 2679 registros
Volver al Detalle Ver Historial