Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0009%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.0006% 1689.249000 1689.259000 +0.010000
09/07/2021 +0.0002% 1689.245900 1689.249000 +0.003100
08/07/2021 +0.0001% 1689.243700 1689.245900 +0.002200
07/07/2021 +0.0001% 1689.241700 1689.243700 +0.002000
06/07/2021 +0.0003% 1689.237400 1689.241700 +0.004300
05/07/2021 +0.0006% 1689.226900 1689.237400 +0.010500
02/07/2021 +0.0002% 1689.224100 1689.226900 +0.002800
01/07/2021 +0.0002% 1689.221000 1689.224100 +0.003100
30/06/2021 +0.0002% 1689.218000 1689.221000 +0.003000
29/06/2021 +0.0007% 1689.206100 1689.218000 +0.011900
25/06/2021 +0.0002% 1689.203000 1689.206100 +0.003100
24/06/2021 +0.0002% 1689.199600 1689.203000 +0.003400
23/06/2021 +0.0002% 1689.196300 1689.199600 +0.003300
22/06/2021 +0.0009% 1689.181000 1689.196300 +0.015300
18/06/2021 +0.0003% 1689.175200 1689.181000 +0.005800
17/06/2021 +0.0002% 1689.172100 1689.175200 +0.003100
16/06/2021 +0.0002% 1689.169400 1689.172100 +0.002700
15/06/2021 +0.0002% 1689.166500 1689.169400 +0.002900
14/06/2021 +0.0006% 1689.156800 1689.166500 +0.009700
11/06/2021 +0.0002% 1689.153900 1689.156800 +0.002900
10/06/2021 +0.0002% 1689.151000 1689.153900 +0.002900
09/06/2021 +0.0002% 1689.148100 1689.151000 +0.002900
08/06/2021 +0.0002% 1689.144800 1689.148100 +0.003300
07/06/2021 +0.0005% 1689.136100 1689.144800 +0.008700
04/06/2021 +0.0002% 1689.133200 1689.136100 +0.002900
03/06/2021 +0.0002% 1689.130100 1689.133200 +0.003100
02/06/2021 +0.0002% 1689.127100 1689.130100 +0.003000
01/06/2021 +0.0002% 1689.123300 1689.127100 +0.003800
31/05/2021 +0.0006% 1689.113700 1689.123300 +0.009600
28/05/2021 +0.0002% 1689.109700 1689.113700 +0.004000
27/05/2021 +0.0002% 1689.106600 1689.109700 +0.003100
26/05/2021 +0.0002% 1689.103600 1689.106600 +0.003000
25/05/2021 +0.0002% 1689.100200 1689.103600 +0.003400
24/05/2021 +0.0007% 1689.087800 1689.100200 +0.012400
20/05/2021 +0.0002% 1689.084500 1689.087800 +0.003300
19/05/2021 +0.0002% 1689.081600 1689.084500 +0.002900
18/05/2021 +0.0002% 1689.078900 1689.081600 +0.002700
17/05/2021 +0.0005% 1689.070300 1689.078900 +0.008600
14/05/2021 +0.0002% 1689.067500 1689.070300 +0.002800
13/05/2021 +0.0002% 1689.064500 1689.067500 +0.003000
12/05/2021 +0.0002% 1689.061500 1689.064500 +0.003000
11/05/2021 +0.0002% 1689.058500 1689.061500 +0.003000
10/05/2021 +0.0007% 1689.047200 1689.058500 +0.011300
07/05/2021 +0.0002% 1689.043500 1689.047200 +0.003700
06/05/2021 +0.0002% 1689.039800 1689.043500 +0.003700
05/05/2021 +0.0002% 1689.036000 1689.039800 +0.003800
04/05/2021 +0.0002% 1689.032100 1689.036000 +0.003900
03/05/2021 +0.0007% 1689.020100 1689.032100 +0.012000
30/04/2021 +0.0002% 1689.017300 1689.020100 +0.002800
29/04/2021 +0.0001% 1689.014900 1689.017300 +0.002400
28/04/2021 +0.0001% 1689.012500 1689.014900 +0.002400
27/04/2021 +0.0002% 1689.009500 1689.012500 +0.003000
26/04/2021 +0.0008% 1688.996300 1689.009500 +0.013200
23/04/2021 +0.0002% 1688.993600 1688.996300 +0.002700
22/04/2021 +0.0002% 1688.990400 1688.993600 +0.003200
21/04/2021 +0.0001% 1688.988400 1688.990400 +0.002000
20/04/2021 +0.0002% 1688.985400 1688.988400 +0.003000
19/04/2021 +0.0005% 1688.976500 1688.985400 +0.008900
16/04/2021 +0.0002% 1688.973600 1688.976500 +0.002900
15/04/2021 +0.0002% 1688.970600 1688.973600 +0.003000
14/04/2021 +0.0002% 1688.967600 1688.970600 +0.003000
13/04/2021 +0.0002% 1688.964500 1688.967600 +0.003100
12/04/2021 +0.0005% 1688.955700 1688.964500 +0.008800
09/04/2021 +0.0002% 1688.952500 1688.955700 +0.003200
08/04/2021 +0.0002% 1688.949600 1688.952500 +0.002900
07/04/2021 +0.0002% 1688.946600 1688.949600 +0.003000
06/04/2021 +0.0002% 1688.943700 1688.946600 +0.002900
05/04/2021 +0.0007% 1688.931900 1688.943700 +0.011800
01/04/2021 +0.0002% 1688.928800 1688.931900 +0.003100
31/03/2021 +0.0002% 1688.925800 1688.928800 +0.003000
30/03/2021 +0.0001% 1688.923900 1688.925800 +0.001900
29/03/2021 +0.0005% 1688.915400 1688.923900 +0.008500
26/03/2021 +0.0003% 1688.911100 1688.915400 +0.004300
25/03/2021 +0.0002% 1688.908000 1688.911100 +0.003100
24/03/2021 +0.0002% 1688.905100 1688.908000 +0.002900
23/03/2021 +0.0002% 1688.902100 1688.905100 +0.003000
22/03/2021 +0.0005% 1688.893400 1688.902100 +0.008700
19/03/2021 +0.0002% 1688.890500 1688.893400 +0.002900
18/03/2021 +0.0002% 1688.887500 1688.890500 +0.003000
17/03/2021 +0.0002% 1688.884600 1688.887500 +0.002900
16/03/2021 +0.0003% 1688.880300 1688.884600 +0.004300
15/03/2021 +0.0005% 1688.871700 1688.880300 +0.008600
12/03/2021 +0.0002% 1688.868900 1688.871700 +0.002800
11/03/2021 +0.0002% 1688.866000 1688.868900 +0.002900
10/03/2021 +0.0002% 1688.863000 1688.866000 +0.003000
09/03/2021 +0.0002% 1688.859800 1688.863000 +0.003200
08/03/2021 +0.0004% 1688.852500 1688.859800 +0.007300
05/03/2021 +0.0001% 1688.850100 1688.852500 +0.002400
04/03/2021 +0.0002% 1688.847100 1688.850100 +0.003000
03/03/2021 +0.0002% 1688.844300 1688.847100 +0.002800
02/03/2021 +0.0002% 1688.841700 1688.844300 +0.002600
01/03/2021 +0.0005% 1688.834000 1688.841700 +0.007700
26/02/2021 +0.0002% 1688.831200 1688.834000 +0.002800
25/02/2021 +0.0002% 1688.828300 1688.831200 +0.002900
24/02/2021 +0.0002% 1688.825600 1688.828300 +0.002700
23/02/2021 +0.0002% 1688.822900 1688.825600 +0.002700
22/02/2021 +0.0005% 1688.815100 1688.822900 +0.007800
19/02/2021 +0.0002% 1688.812500 1688.815100 +0.002600
18/02/2021 +0.0002% 1688.809700 1688.812500 +0.002800
17/02/2021 +0.0002% 1688.807100 1688.809700 +0.002600
Mostrando 1301 - 1400 de 2679 registros
Volver al Detalle Ver Historial