Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0025%
Máximo
0.0152%
Mínimo
-0.0865%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 +0.0043% 1693.353900 1693.426100 +0.072200
02/12/2021 +0.0042% 1693.282000 1693.353900 +0.071900
01/12/2021 +0.0042% 1693.211300 1693.282000 +0.070700
30/11/2021 +0.0043% 1693.138800 1693.211300 +0.072500
29/11/2021 +0.0128% 1692.921600 1693.138800 +0.217200
26/11/2021 +0.0043% 1692.849200 1692.921600 +0.072400
25/11/2021 +0.0043% 1692.777000 1692.849200 +0.072200
24/11/2021 +0.0042% 1692.705200 1692.777000 +0.071800
23/11/2021 +0.0042% 1692.633300 1692.705200 +0.071900
22/11/2021 +0.0127% 1692.418400 1692.633300 +0.214900
19/11/2021 +0.0042% 1692.346800 1692.418400 +0.071600
18/11/2021 +0.0042% 1692.275100 1692.346800 +0.071700
17/11/2021 +0.0042% 1692.204600 1692.275100 +0.070500
16/11/2021 +0.0042% 1692.133600 1692.204600 +0.071000
15/11/2021 +0.0125% 1691.922600 1692.133600 +0.211000
12/11/2021 +0.0042% 1691.852300 1691.922600 +0.070300
11/11/2021 +0.0041% 1691.782100 1691.852300 +0.070200
10/11/2021 +0.0038% 1691.717100 1691.782100 +0.065000
09/11/2021 +0.0038% 1691.652400 1691.717100 +0.064700
08/11/2021 +0.0118% 1691.452700 1691.652400 +0.199700
05/11/2021 +0.0040% 1691.385300 1691.452700 +0.067400
04/11/2021 +0.0040% 1691.318000 1691.385300 +0.067300
03/11/2021 +0.0039% 1691.251500 1691.318000 +0.066500
02/11/2021 +0.0152% 1690.995000 1691.251500 +0.256500
29/10/2021 +0.0038% 1690.931400 1690.995000 +0.063600
28/10/2021 +0.0038% 1690.866600 1690.931400 +0.064800
27/10/2021 +0.0038% 1690.801900 1690.866600 +0.064700
26/10/2021 +0.0038% 1690.737100 1690.801900 +0.064800
25/10/2021 +0.0103% 1690.563400 1690.737100 +0.173700
22/10/2021 +0.0034% 1690.505500 1690.563400 +0.057900
21/10/2021 +0.0042% 1690.434700 1690.505500 +0.070800
20/10/2021 +0.0038% 1690.371000 1690.434700 +0.063700
19/10/2021 +0.0036% 1690.310400 1690.371000 +0.060600
18/10/2021 +0.0086% 1690.165400 1690.310400 +0.145000
15/10/2021 +0.0029% 1690.117100 1690.165400 +0.048300
14/10/2021 +0.0029% 1690.067300 1690.117100 +0.049800
13/10/2021 +0.0029% 1690.018700 1690.067300 +0.048600
12/10/2021 +0.0123% 1689.810000 1690.018700 +0.208700
08/10/2021 +0.0032% 1689.756400 1689.810000 +0.053600
07/10/2021 +0.0032% 1689.702700 1689.756400 +0.053700
06/10/2021 +0.0031% 1689.650800 1689.702700 +0.051900
05/10/2021 +0.0031% 1689.599200 1689.650800 +0.051600
04/10/2021 +0.0088% 1689.450500 1689.599200 +0.148700
01/10/2021 +0.0029% 1689.401100 1689.450500 +0.049400
30/09/2021 +0.0023% 1689.362500 1689.401100 +0.038600
29/09/2021 +0.0023% 1689.323500 1689.362500 +0.039000
28/09/2021 +0.0031% 1689.271100 1689.323500 +0.052400
27/09/2021 +0.0088% 1689.122100 1689.271100 +0.149000
24/09/2021 +0.0030% 1689.072100 1689.122100 +0.050000
23/09/2021 +0.0030% 1689.021200 1689.072100 +0.050900
22/09/2021 +0.0029% 1688.971500 1689.021200 +0.049700
21/09/2021 +0.0029% 1688.921900 1688.971500 +0.049600
20/09/2021 +0.0118% 1688.723400 1688.921900 +0.198500
16/09/2021 +0.0029% 1688.673600 1688.723400 +0.049800
15/09/2021 +0.0029% 1688.623900 1688.673600 +0.049700
14/09/2021 +0.0029% 1688.574300 1688.623900 +0.049600
13/09/2021 +0.0088% 1688.425500 1688.574300 +0.148800
10/09/2021 +0.0029% 1688.376000 1688.425500 +0.049500
09/09/2021 +0.0029% 1688.326200 1688.376000 +0.049800
08/09/2021 +0.0029% 1688.276600 1688.326200 +0.049600
07/09/2021 +0.0029% 1688.228200 1688.276600 +0.048400
06/09/2021 +0.0086% 1688.083700 1688.228200 +0.144500
03/09/2021 +0.0028% 1688.035600 1688.083700 +0.048100
02/09/2021 +0.0029% 1687.987400 1688.035600 +0.048200
01/09/2021 -0.0865% 1689.447600 1687.987400 -1.460200
31/08/2021 +0.0001% 1689.445400 1689.447600 +0.002200
30/08/2021 +0.0007% 1689.432900 1689.445400 +0.012500
27/08/2021 +0.0002% 1689.428900 1689.432900 +0.004000
26/08/2021 +0.0002% 1689.425400 1689.428900 +0.003500
25/08/2021 +0.0002% 1689.421800 1689.425400 +0.003600
24/08/2021 +0.0002% 1689.418400 1689.421800 +0.003400
23/08/2021 +0.0007% 1689.407200 1689.418400 +0.011200
20/08/2021 +0.0002% 1689.403400 1689.407200 +0.003800
19/08/2021 +0.0002% 1689.399700 1689.403400 +0.003700
18/08/2021 +0.0003% 1689.394000 1689.399700 +0.005700
17/08/2021 +0.0002% 1689.390400 1689.394000 +0.003600
16/08/2021 +0.0007% 1689.378800 1689.390400 +0.011600
13/08/2021 +0.0002% 1689.375000 1689.378800 +0.003800
12/08/2021 +0.0002% 1689.371600 1689.375000 +0.003400
11/08/2021 +0.0002% 1689.367600 1689.371600 +0.004000
10/08/2021 +0.0002% 1689.364200 1689.367600 +0.003400
09/08/2021 +0.0006% 1689.353300 1689.364200 +0.010900
06/08/2021 +0.0002% 1689.349400 1689.353300 +0.003900
05/08/2021 +0.0002% 1689.346200 1689.349400 +0.003200
04/08/2021 +0.0002% 1689.342900 1689.346200 +0.003300
03/08/2021 +0.0002% 1689.339800 1689.342900 +0.003100
02/08/2021 +0.0006% 1689.329300 1689.339800 +0.010500
30/07/2021 +0.0002% 1689.326500 1689.329300 +0.002800
29/07/2021 +0.0002% 1689.322300 1689.326500 +0.004200
28/07/2021 +0.0003% 1689.317900 1689.322300 +0.004400
27/07/2021 +0.0002% 1689.313700 1689.317900 +0.004200
26/07/2021 +0.0006% 1689.303200 1689.313700 +0.010500
23/07/2021 +0.0002% 1689.300000 1689.303200 +0.003200
22/07/2021 +0.0002% 1689.296500 1689.300000 +0.003500
21/07/2021 +0.0002% 1689.292600 1689.296500 +0.003900
20/07/2021 +0.0002% 1689.289000 1689.292600 +0.003600
19/07/2021 +0.0010% 1689.271300 1689.289000 +0.017700
15/07/2021 +0.0003% 1689.265800 1689.271300 +0.005500
14/07/2021 +0.0002% 1689.262600 1689.265800 +0.003200
13/07/2021 +0.0002% 1689.259000 1689.262600 +0.003600
Mostrando 1201 - 1300 de 2679 registros
Volver al Detalle Ver Historial