Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0005%
Máximo
0.0029%
Mínimo
-0.0865%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2021 +0.0028% 1688.035600 1688.083700 +0.048100
02/09/2021 +0.0029% 1687.987400 1688.035600 +0.048200
01/09/2021 -0.0865% 1689.447600 1687.987400 -1.460200
31/08/2021 +0.0001% 1689.445400 1689.447600 +0.002200
30/08/2021 +0.0007% 1689.432900 1689.445400 +0.012500
27/08/2021 +0.0002% 1689.428900 1689.432900 +0.004000
26/08/2021 +0.0002% 1689.425400 1689.428900 +0.003500
25/08/2021 +0.0002% 1689.421800 1689.425400 +0.003600
24/08/2021 +0.0002% 1689.418400 1689.421800 +0.003400
23/08/2021 +0.0007% 1689.407200 1689.418400 +0.011200
20/08/2021 +0.0002% 1689.403400 1689.407200 +0.003800
19/08/2021 +0.0002% 1689.399700 1689.403400 +0.003700
18/08/2021 +0.0003% 1689.394000 1689.399700 +0.005700
17/08/2021 +0.0002% 1689.390400 1689.394000 +0.003600
16/08/2021 +0.0007% 1689.378800 1689.390400 +0.011600
13/08/2021 +0.0002% 1689.375000 1689.378800 +0.003800
12/08/2021 +0.0002% 1689.371600 1689.375000 +0.003400
11/08/2021 +0.0002% 1689.367600 1689.371600 +0.004000
10/08/2021 +0.0002% 1689.364200 1689.367600 +0.003400
09/08/2021 +0.0006% 1689.353300 1689.364200 +0.010900
06/08/2021 +0.0002% 1689.349400 1689.353300 +0.003900
05/08/2021 +0.0002% 1689.346200 1689.349400 +0.003200
04/08/2021 +0.0002% 1689.342900 1689.346200 +0.003300
03/08/2021 +0.0002% 1689.339800 1689.342900 +0.003100
02/08/2021 +0.0006% 1689.329300 1689.339800 +0.010500
30/07/2021 +0.0002% 1689.326500 1689.329300 +0.002800
29/07/2021 +0.0002% 1689.322300 1689.326500 +0.004200
28/07/2021 +0.0003% 1689.317900 1689.322300 +0.004400
27/07/2021 +0.0002% 1689.313700 1689.317900 +0.004200
26/07/2021 +0.0006% 1689.303200 1689.313700 +0.010500
23/07/2021 +0.0002% 1689.300000 1689.303200 +0.003200
22/07/2021 +0.0002% 1689.296500 1689.300000 +0.003500
21/07/2021 +0.0002% 1689.292600 1689.296500 +0.003900
20/07/2021 +0.0002% 1689.289000 1689.292600 +0.003600
19/07/2021 +0.0010% 1689.271300 1689.289000 +0.017700
15/07/2021 +0.0003% 1689.265800 1689.271300 +0.005500
14/07/2021 +0.0002% 1689.262600 1689.265800 +0.003200
13/07/2021 +0.0002% 1689.259000 1689.262600 +0.003600
12/07/2021 +0.0006% 1689.249000 1689.259000 +0.010000
09/07/2021 +0.0002% 1689.245900 1689.249000 +0.003100
08/07/2021 +0.0001% 1689.243700 1689.245900 +0.002200
07/07/2021 +0.0001% 1689.241700 1689.243700 +0.002000
06/07/2021 +0.0003% 1689.237400 1689.241700 +0.004300
05/07/2021 +0.0006% 1689.226900 1689.237400 +0.010500
02/07/2021 +0.0002% 1689.224100 1689.226900 +0.002800
01/07/2021 +0.0002% 1689.221000 1689.224100 +0.003100
30/06/2021 +0.0002% 1689.218000 1689.221000 +0.003000
29/06/2021 +0.0007% 1689.206100 1689.218000 +0.011900
25/06/2021 +0.0002% 1689.203000 1689.206100 +0.003100
24/06/2021 +0.0002% 1689.199600 1689.203000 +0.003400
23/06/2021 +0.0002% 1689.196300 1689.199600 +0.003300
22/06/2021 +0.0009% 1689.181000 1689.196300 +0.015300
18/06/2021 +0.0003% 1689.175200 1689.181000 +0.005800
17/06/2021 +0.0002% 1689.172100 1689.175200 +0.003100
16/06/2021 +0.0002% 1689.169400 1689.172100 +0.002700
15/06/2021 +0.0002% 1689.166500 1689.169400 +0.002900
14/06/2021 +0.0006% 1689.156800 1689.166500 +0.009700
11/06/2021 +0.0002% 1689.153900 1689.156800 +0.002900
10/06/2021 +0.0002% 1689.151000 1689.153900 +0.002900
09/06/2021 +0.0002% 1689.148100 1689.151000 +0.002900
08/06/2021 +0.0002% 1689.144800 1689.148100 +0.003300
07/06/2021 +0.0005% 1689.136100 1689.144800 +0.008700
04/06/2021 +0.0002% 1689.133200 1689.136100 +0.002900
03/06/2021 +0.0002% 1689.130100 1689.133200 +0.003100
02/06/2021 +0.0002% 1689.127100 1689.130100 +0.003000
01/06/2021 +0.0002% 1689.123300 1689.127100 +0.003800
31/05/2021 +0.0006% 1689.113700 1689.123300 +0.009600
28/05/2021 +0.0002% 1689.109700 1689.113700 +0.004000
27/05/2021 +0.0002% 1689.106600 1689.109700 +0.003100
26/05/2021 +0.0002% 1689.103600 1689.106600 +0.003000
25/05/2021 +0.0002% 1689.100200 1689.103600 +0.003400
24/05/2021 +0.0007% 1689.087800 1689.100200 +0.012400
20/05/2021 +0.0002% 1689.084500 1689.087800 +0.003300
19/05/2021 +0.0002% 1689.081600 1689.084500 +0.002900
18/05/2021 +0.0002% 1689.078900 1689.081600 +0.002700
17/05/2021 +0.0005% 1689.070300 1689.078900 +0.008600
14/05/2021 +0.0002% 1689.067500 1689.070300 +0.002800
13/05/2021 +0.0002% 1689.064500 1689.067500 +0.003000
12/05/2021 +0.0002% 1689.061500 1689.064500 +0.003000
11/05/2021 +0.0002% 1689.058500 1689.061500 +0.003000
10/05/2021 +0.0007% 1689.047200 1689.058500 +0.011300
07/05/2021 +0.0002% 1689.043500 1689.047200 +0.003700
06/05/2021 +0.0002% 1689.039800 1689.043500 +0.003700
05/05/2021 +0.0002% 1689.036000 1689.039800 +0.003800
04/05/2021 +0.0002% 1689.032100 1689.036000 +0.003900
03/05/2021 +0.0007% 1689.020100 1689.032100 +0.012000
30/04/2021 +0.0002% 1689.017300 1689.020100 +0.002800
29/04/2021 +0.0001% 1689.014900 1689.017300 +0.002400
28/04/2021 +0.0001% 1689.012500 1689.014900 +0.002400
27/04/2021 +0.0002% 1689.009500 1689.012500 +0.003000
26/04/2021 +0.0008% 1688.996300 1689.009500 +0.013200
23/04/2021 +0.0002% 1688.993600 1688.996300 +0.002700
22/04/2021 +0.0002% 1688.990400 1688.993600 +0.003200
21/04/2021 +0.0001% 1688.988400 1688.990400 +0.002000
20/04/2021 +0.0002% 1688.985400 1688.988400 +0.003000
19/04/2021 +0.0005% 1688.976500 1688.985400 +0.008900
16/04/2021 +0.0002% 1688.973600 1688.976500 +0.002900
15/04/2021 +0.0002% 1688.970600 1688.973600 +0.003000
14/04/2021 +0.0002% 1688.967600 1688.970600 +0.003000
13/04/2021 +0.0002% 1688.964500 1688.967600 +0.003100
Mostrando 1201 - 1300 de 2617 registros
Volver al Detalle Ver Historial