Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0605%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 +0.0200% 1734.972700 1735.320500 +0.347800
16/06/2022 +0.0200% 1734.625100 1734.972700 +0.347600
15/06/2022 +0.0204% 1734.271700 1734.625100 +0.353400
14/06/2022 +0.0197% 1733.930100 1734.271700 +0.341600
13/06/2022 +0.0586% 1732.913700 1733.930100 +1.016400
10/06/2022 +0.0194% 1732.576700 1732.913700 +0.337000
09/06/2022 +0.0194% 1732.239800 1732.576700 +0.336900
08/06/2022 +0.0187% 1731.915800 1732.239800 +0.324000
07/06/2022 +0.0187% 1731.592500 1731.915800 +0.323300
06/06/2022 +0.0559% 1730.624200 1731.592500 +0.968300
03/06/2022 +0.0186% 1730.301800 1730.624200 +0.322400
02/06/2022 +0.0186% 1729.979400 1730.301800 +0.322400
01/06/2022 +0.0188% 1729.654400 1729.979400 +0.325000
31/05/2022 +0.0187% 1729.331400 1729.654400 +0.323000
30/05/2022 +0.0551% 1728.379500 1729.331400 +0.951900
27/05/2022 +0.0183% 1728.063400 1728.379500 +0.316100
26/05/2022 +0.0183% 1727.746800 1728.063400 +0.316600
25/05/2022 +0.0184% 1727.429700 1727.746800 +0.317100
24/05/2022 +0.0183% 1727.112800 1727.429700 +0.316900
23/05/2022 +0.0549% 1726.165400 1727.112800 +0.947400
20/05/2022 +0.0183% 1725.850400 1726.165400 +0.315000
19/05/2022 +0.0182% 1725.536200 1725.850400 +0.314200
18/05/2022 +0.0182% 1725.223000 1725.536200 +0.313200
17/05/2022 +0.0181% 1724.911200 1725.223000 +0.311800
16/05/2022 +0.0547% 1723.967600 1724.911200 +0.943600
13/05/2022 +0.0183% 1723.652000 1723.967600 +0.315600
12/05/2022 +0.0182% 1723.338500 1723.652000 +0.313500
11/05/2022 +0.0174% 1723.038300 1723.338500 +0.300200
10/05/2022 +0.0175% 1722.737400 1723.038300 +0.300900
09/05/2022 +0.0489% 1721.895500 1722.737400 +0.841900
06/05/2022 +0.0162% 1721.616300 1721.895500 +0.279200
05/05/2022 +0.0163% 1721.335700 1721.616300 +0.280600
04/05/2022 +0.0163% 1721.055400 1721.335700 +0.280300
03/05/2022 +0.0161% 1720.777600 1721.055400 +0.277800
02/05/2022 +0.0482% 1719.948200 1720.777600 +0.829400
29/04/2022 +0.0160% 1719.672900 1719.948200 +0.275300
28/04/2022 +0.0160% 1719.397500 1719.672900 +0.275400
27/04/2022 +0.0158% 1719.125600 1719.397500 +0.271900
26/04/2022 +0.0157% 1718.855700 1719.125600 +0.269900
25/04/2022 +0.0465% 1718.057300 1718.855700 +0.798400
22/04/2022 +0.0155% 1717.791300 1718.057300 +0.266000
21/04/2022 +0.0155% 1717.524900 1717.791300 +0.266400
20/04/2022 +0.0154% 1717.259800 1717.524900 +0.265100
19/04/2022 +0.0152% 1716.999000 1717.259800 +0.260800
18/04/2022 +0.0605% 1715.960100 1716.999000 +1.038900
14/04/2022 +0.0151% 1715.700700 1715.960100 +0.259400
13/04/2022 +0.0146% 1715.450900 1715.700700 +0.249800
12/04/2022 +0.0148% 1715.197300 1715.450900 +0.253600
11/04/2022 +0.0444% 1714.436500 1715.197300 +0.760800
08/04/2022 +0.0148% 1714.183000 1714.436500 +0.253500
07/04/2022 +0.0150% 1713.926700 1714.183000 +0.256300
06/04/2022 +0.0147% 1713.674300 1713.926700 +0.252400
05/04/2022 +0.0147% 1713.422600 1713.674300 +0.251700
04/04/2022 +0.0437% 1712.673500 1713.422600 +0.749100
01/04/2022 +0.0148% 1712.420500 1712.673500 +0.253000
31/03/2022 +0.0134% 1712.190200 1712.420500 +0.230300
30/03/2022 +0.0114% 1711.995800 1712.190200 +0.194400
29/03/2022 +0.0121% 1711.789300 1711.995800 +0.206500
28/03/2022 +0.0366% 1711.162900 1711.789300 +0.626400
25/03/2022 +0.0122% 1710.954100 1711.162900 +0.208800
24/03/2022 +0.0122% 1710.745800 1710.954100 +0.208300
23/03/2022 +0.0122% 1710.537900 1710.745800 +0.207900
22/03/2022 +0.0122% 1710.329200 1710.537900 +0.208700
21/03/2022 +0.0364% 1709.706000 1710.329200 +0.623200
18/03/2022 +0.0121% 1709.498400 1709.706000 +0.207600
17/03/2022 +0.0121% 1709.292200 1709.498400 +0.206200
16/03/2022 +0.0120% 1709.087000 1709.292200 +0.205200
15/03/2022 +0.0122% 1708.878800 1709.087000 +0.208200
14/03/2022 +0.0365% 1708.255400 1708.878800 +0.623400
11/03/2022 +0.0122% 1708.047400 1708.255400 +0.208000
10/03/2022 +0.0120% 1707.842500 1708.047400 +0.204900
09/03/2022 +0.0120% 1707.637900 1707.842500 +0.204600
08/03/2022 +0.0119% 1707.433900 1707.637900 +0.204000
07/03/2022 +0.0356% 1706.826900 1707.433900 +0.607000
04/03/2022 +0.0118% 1706.624700 1706.826900 +0.202200
03/03/2022 +0.0119% 1706.421200 1706.624700 +0.203500
02/03/2022 +0.0120% 1706.216500 1706.421200 +0.204700
01/03/2022 +0.0119% 1706.012900 1706.216500 +0.203600
28/02/2022 +0.0356% 1705.405600 1706.012900 +0.607300
25/02/2022 +0.0119% 1705.203200 1705.405600 +0.202400
24/02/2022 +0.0119% 1705.001100 1705.203200 +0.202100
23/02/2022 +0.0118% 1704.800700 1705.001100 +0.200400
22/02/2022 +0.0118% 1704.600300 1704.800700 +0.200400
21/02/2022 +0.0354% 1703.997400 1704.600300 +0.602900
18/02/2022 +0.0118% 1703.796600 1703.997400 +0.200800
17/02/2022 +0.0118% 1703.596200 1703.796600 +0.200400
16/02/2022 +0.0117% 1703.397000 1703.596200 +0.199200
15/02/2022 +0.0120% 1703.193400 1703.397000 +0.203600
14/02/2022 +0.0356% 1702.587800 1703.193400 +0.605600
11/02/2022 +0.0118% 1702.386100 1702.587800 +0.201700
10/02/2022 +0.0118% 1702.184700 1702.386100 +0.201400
09/02/2022 +0.0117% 1701.985300 1702.184700 +0.199400
08/02/2022 +0.0118% 1701.784800 1701.985300 +0.200500
07/02/2022 +0.0350% 1701.188800 1701.784800 +0.596000
04/02/2022 +0.0117% 1700.990100 1701.188800 +0.198700
03/02/2022 +0.0117% 1700.791500 1700.990100 +0.198600
02/02/2022 +0.0114% 1700.597200 1700.791500 +0.194300
01/02/2022 +0.0097% 1700.432700 1700.597200 +0.164500
31/01/2022 +0.0261% 1699.988800 1700.432700 +0.443900
28/01/2022 +0.0087% 1699.841100 1699.988800 +0.147700
Mostrando 1001 - 1100 de 2617 registros
Volver al Detalle Ver Historial