Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0357%
Máximo
0.1323%
Mínimo
0.0201%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 +0.0263% 1797.851300 1798.324200 +0.472900
15/11/2022 +0.0264% 1797.377100 1797.851300 +0.474200
14/11/2022 +0.0793% 1795.952700 1797.377100 +1.424400
11/11/2022 +0.0265% 1795.476700 1795.952700 +0.476000
10/11/2022 +0.0265% 1795.001700 1795.476700 +0.475000
09/11/2022 +0.0264% 1794.527700 1795.001700 +0.474000
08/11/2022 +0.0265% 1794.051700 1794.527700 +0.476000
07/11/2022 +0.0795% 1792.625600 1794.051700 +1.426100
04/11/2022 +0.0265% 1792.151100 1792.625600 +0.474500
03/11/2022 +0.0266% 1791.675200 1792.151100 +0.475900
02/11/2022 +0.1323% 1789.307000 1791.675200 +2.368200
28/10/2022 +0.0264% 1788.834300 1789.307000 +0.472700
27/10/2022 +0.0264% 1788.361600 1788.834300 +0.472700
26/10/2022 +0.0264% 1787.890000 1788.361600 +0.471600
25/10/2022 +0.0264% 1787.418000 1787.890000 +0.472000
24/10/2022 +0.0790% 1786.006900 1787.418000 +1.411100
21/10/2022 +0.0263% 1785.537500 1786.006900 +0.469400
20/10/2022 +0.0263% 1785.068500 1785.537500 +0.469000
19/10/2022 +0.0261% 1784.602900 1785.068500 +0.465600
18/10/2022 +0.0260% 1784.139000 1784.602900 +0.463900
17/10/2022 +0.0769% 1782.767700 1784.139000 +1.371300
14/10/2022 +0.0255% 1782.312300 1782.767700 +0.455400
13/10/2022 +0.0255% 1781.857400 1782.312300 +0.454900
12/10/2022 +0.0255% 1781.402700 1781.857400 +0.454700
11/10/2022 +0.1016% 1779.593100 1781.402700 +1.809600
07/10/2022 +0.0254% 1779.141600 1779.593100 +0.451500
06/10/2022 +0.0254% 1778.690300 1779.141600 +0.451300
05/10/2022 +0.0254% 1778.238800 1778.690300 +0.451500
04/10/2022 +0.0253% 1777.788700 1778.238800 +0.450100
03/10/2022 +0.0755% 1776.446500 1777.788700 +1.342200
30/09/2022 +0.0251% 1776.000400 1776.446500 +0.446100
29/09/2022 +0.0250% 1775.555800 1776.000400 +0.444600
28/09/2022 +0.0249% 1775.113600 1775.555800 +0.442200
27/09/2022 +0.0250% 1774.669900 1775.113600 +0.443700
26/09/2022 +0.0750% 1773.339300 1774.669900 +1.330600
23/09/2022 +0.0250% 1772.896500 1773.339300 +0.442800
22/09/2022 +0.0250% 1772.453300 1772.896500 +0.443200
21/09/2022 +0.0250% 1772.009800 1772.453300 +0.443500
20/09/2022 +0.1250% 1769.796400 1772.009800 +2.213400
15/09/2022 +0.0250% 1769.354300 1769.796400 +0.442100
14/09/2022 +0.0249% 1768.914400 1769.354300 +0.439900
13/09/2022 +0.0245% 1768.480400 1768.914400 +0.434000
12/09/2022 +0.0732% 1767.186200 1768.480400 +1.294200
09/09/2022 +0.0243% 1766.756400 1767.186200 +0.429800
08/09/2022 +0.0232% 1766.345700 1766.756400 +0.410700
07/09/2022 +0.0228% 1765.943800 1766.345700 +0.401900
06/09/2022 +0.0227% 1765.542100 1765.943800 +0.401700
05/09/2022 +0.0684% 1764.335400 1765.542100 +1.206700
02/09/2022 +0.0228% 1763.933700 1764.335400 +0.401700
01/09/2022 +0.0228% 1763.531700 1763.933700 +0.402000
31/08/2022 +0.0227% 1763.131200 1763.531700 +0.400500
30/08/2022 +0.0226% 1762.733300 1763.131200 +0.397900
29/08/2022 +0.0681% 1761.532900 1762.733300 +1.200400
26/08/2022 +0.0227% 1761.133000 1761.532900 +0.399900
25/08/2022 +0.0226% 1760.734200 1761.133000 +0.398800
24/08/2022 +0.0225% 1760.338300 1760.734200 +0.395900
23/08/2022 +0.0225% 1759.943100 1760.338300 +0.395200
22/08/2022 +0.0671% 1758.761700 1759.943100 +1.181400
19/08/2022 +0.0224% 1758.368400 1758.761700 +0.393300
18/08/2022 +0.0222% 1757.977400 1758.368400 +0.391000
17/08/2022 +0.0223% 1757.586200 1757.977400 +0.391200
16/08/2022 +0.0900% 1756.004700 1757.586200 +1.581500
12/08/2022 +0.0226% 1755.608500 1756.004700 +0.396200
11/08/2022 +0.0227% 1755.210600 1755.608500 +0.397900
10/08/2022 +0.0226% 1754.814500 1755.210600 +0.396100
09/08/2022 +0.0226% 1754.417600 1754.814500 +0.396900
08/08/2022 +0.0678% 1753.228300 1754.417600 +1.189300
05/08/2022 +0.0226% 1752.832300 1753.228300 +0.396000
04/08/2022 +0.0225% 1752.437100 1752.832300 +0.395200
03/08/2022 +0.0226% 1752.041900 1752.437100 +0.395200
02/08/2022 +0.0225% 1751.647200 1752.041900 +0.394700
01/08/2022 +0.0674% 1750.467000 1751.647200 +1.180200
29/07/2022 +0.0224% 1750.074200 1750.467000 +0.392800
28/07/2022 +0.0224% 1749.682400 1750.074200 +0.391800
27/07/2022 +0.0223% 1749.291900 1749.682400 +0.390500
26/07/2022 +0.0222% 1748.902800 1749.291900 +0.389100
25/07/2022 +0.0664% 1747.742100 1748.902800 +1.160700
22/07/2022 +0.0221% 1747.356300 1747.742100 +0.385800
21/07/2022 +0.0221% 1746.970700 1747.356300 +0.385600
20/07/2022 +0.0219% 1746.587300 1746.970700 +0.383400
19/07/2022 +0.0213% 1746.215100 1746.587300 +0.372200
18/07/2022 +0.0622% 1745.129100 1746.215100 +1.086000
15/07/2022 +0.0206% 1744.769100 1745.129100 +0.360000
14/07/2022 +0.0203% 1744.415800 1744.769100 +0.353300
13/07/2022 +0.0202% 1744.062900 1744.415800 +0.352900
12/07/2022 +0.0202% 1743.709800 1744.062900 +0.353100
11/07/2022 +0.0603% 1742.658500 1743.709800 +1.051300
08/07/2022 +0.0201% 1742.309000 1742.658500 +0.349500
07/07/2022 +0.0201% 1741.958900 1742.309000 +0.350100
06/07/2022 +0.0202% 1741.607400 1741.958900 +0.351500
05/07/2022 +0.0202% 1741.256000 1741.607400 +0.351400
04/07/2022 +0.0604% 1740.204200 1741.256000 +1.051800
01/07/2022 +0.0201% 1739.853700 1740.204200 +0.350500
30/06/2022 +0.0201% 1739.503700 1739.853700 +0.350000
29/06/2022 +0.0201% 1739.153300 1739.503700 +0.350400
28/06/2022 +0.0804% 1737.756300 1739.153300 +1.397000
24/06/2022 +0.0201% 1737.407700 1737.756300 +0.348600
23/06/2022 +0.0201% 1737.059200 1737.407700 +0.348500
22/06/2022 +0.0401% 1736.362900 1737.059200 +0.696300
20/06/2022 +0.0601% 1735.320500 1736.362900 +1.042400
Mostrando 901 - 1000 de 2617 registros
Volver al Detalle Ver Historial