Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0383%
Máximo
0.1323%
Mínimo
0.0249%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2023 +0.0264% 1840.763300 1841.248500 +0.485200
13/02/2023 +0.0791% 1839.308600 1840.763300 +1.454700
10/02/2023 +0.0253% 1838.842600 1839.308600 +0.466000
09/02/2023 +0.0264% 1838.357800 1838.842600 +0.484800
08/02/2023 +0.0263% 1837.873700 1838.357800 +0.484100
07/02/2023 +0.0265% 1837.387500 1837.873700 +0.486200
06/02/2023 +0.0793% 1835.931400 1837.387500 +1.456100
03/02/2023 +0.0258% 1835.458400 1835.931400 +0.473000
02/02/2023 +0.0264% 1834.973800 1835.458400 +0.484600
01/02/2023 +0.0264% 1834.489200 1834.973800 +0.484600
31/01/2023 +0.0264% 1834.005500 1834.489200 +0.483700
30/01/2023 +0.0789% 1832.559900 1834.005500 +1.445600
27/01/2023 +0.0256% 1832.090400 1832.559900 +0.469500
26/01/2023 +0.0263% 1831.608500 1832.090400 +0.481900
25/01/2023 +0.0263% 1831.126600 1831.608500 +0.481900
24/01/2023 +0.0263% 1830.644700 1831.126600 +0.481900
23/01/2023 +0.0789% 1829.200800 1830.644700 +1.443900
20/01/2023 +0.0255% 1828.733900 1829.200800 +0.466900
19/01/2023 +0.0263% 1828.253600 1828.733900 +0.480300
18/01/2023 +0.0262% 1827.773900 1828.253600 +0.479700
17/01/2023 +0.0263% 1827.293600 1827.773900 +0.480300
16/01/2023 +0.0787% 1825.855500 1827.293600 +1.438100
13/01/2023 +0.0255% 1825.390300 1825.855500 +0.465200
12/01/2023 +0.0262% 1824.911500 1825.390300 +0.478800
11/01/2023 +0.0263% 1824.431000 1824.911500 +0.480500
10/01/2023 +0.0263% 1823.951800 1824.431000 +0.479200
09/01/2023 +0.0788% 1822.515900 1823.951800 +1.435900
06/01/2023 +0.0262% 1822.037800 1822.515900 +0.478100
05/01/2023 +0.0262% 1821.559700 1822.037800 +0.478100
04/01/2023 +0.0263% 1821.081500 1821.559700 +0.478200
03/01/2023 +0.1045% 1819.178700 1821.081500 +1.902800
30/12/2022 +0.0261% 1818.703400 1819.178700 +0.475300
29/12/2022 +0.0262% 1818.227500 1818.703400 +0.475900
28/12/2022 +0.0261% 1817.752500 1818.227500 +0.475000
27/12/2022 +0.0262% 1817.276500 1817.752500 +0.476000
26/12/2022 +0.0786% 1815.849100 1817.276500 +1.427400
23/12/2022 +0.0262% 1815.373800 1815.849100 +0.475300
22/12/2022 +0.0263% 1814.896500 1815.373800 +0.477300
21/12/2022 +0.0262% 1814.420500 1814.896500 +0.476000
20/12/2022 +0.0262% 1813.944600 1814.420500 +0.475900
19/12/2022 +0.0786% 1812.518600 1813.944600 +1.426000
16/12/2022 +0.0262% 1812.043700 1812.518600 +0.474900
15/12/2022 +0.0263% 1811.568100 1812.043700 +0.475600
14/12/2022 +0.0263% 1811.092500 1811.568100 +0.475600
13/12/2022 +0.0263% 1810.615900 1811.092500 +0.476600
12/12/2022 +0.0789% 1809.188200 1810.615900 +1.427700
09/12/2022 +0.0525% 1808.238500 1809.188200 +0.949700
07/12/2022 +0.0262% 1807.764000 1808.238500 +0.474500
06/12/2022 +0.0262% 1807.290300 1807.764000 +0.473700
05/12/2022 +0.0785% 1805.872000 1807.290300 +1.418300
02/12/2022 +0.0261% 1805.400300 1805.872000 +0.471700
01/12/2022 +0.0262% 1804.928200 1805.400300 +0.472100
30/11/2022 +0.0260% 1804.458500 1804.928200 +0.469700
29/11/2022 +0.0261% 1803.986900 1804.458500 +0.471600
28/11/2022 +0.0785% 1802.571900 1803.986900 +1.415000
25/11/2022 +0.0261% 1802.101000 1802.571900 +0.470900
24/11/2022 +0.0261% 1801.630500 1802.101000 +0.470500
23/11/2022 +0.0261% 1801.159900 1801.630500 +0.470600
22/11/2022 +0.0263% 1800.687000 1801.159900 +0.472900
21/11/2022 +0.0788% 1799.268900 1800.687000 +1.418100
18/11/2022 +0.0263% 1798.796400 1799.268900 +0.472500
17/11/2022 +0.0263% 1798.324200 1798.796400 +0.472200
16/11/2022 +0.0263% 1797.851300 1798.324200 +0.472900
15/11/2022 +0.0264% 1797.377100 1797.851300 +0.474200
14/11/2022 +0.0793% 1795.952700 1797.377100 +1.424400
11/11/2022 +0.0265% 1795.476700 1795.952700 +0.476000
10/11/2022 +0.0265% 1795.001700 1795.476700 +0.475000
09/11/2022 +0.0264% 1794.527700 1795.001700 +0.474000
08/11/2022 +0.0265% 1794.051700 1794.527700 +0.476000
07/11/2022 +0.0795% 1792.625600 1794.051700 +1.426100
04/11/2022 +0.0265% 1792.151100 1792.625600 +0.474500
03/11/2022 +0.0266% 1791.675200 1792.151100 +0.475900
02/11/2022 +0.1323% 1789.307000 1791.675200 +2.368200
28/10/2022 +0.0264% 1788.834300 1789.307000 +0.472700
27/10/2022 +0.0264% 1788.361600 1788.834300 +0.472700
26/10/2022 +0.0264% 1787.890000 1788.361600 +0.471600
25/10/2022 +0.0264% 1787.418000 1787.890000 +0.472000
24/10/2022 +0.0790% 1786.006900 1787.418000 +1.411100
21/10/2022 +0.0263% 1785.537500 1786.006900 +0.469400
20/10/2022 +0.0263% 1785.068500 1785.537500 +0.469000
19/10/2022 +0.0261% 1784.602900 1785.068500 +0.465600
18/10/2022 +0.0260% 1784.139000 1784.602900 +0.463900
17/10/2022 +0.0769% 1782.767700 1784.139000 +1.371300
14/10/2022 +0.0255% 1782.312300 1782.767700 +0.455400
13/10/2022 +0.0255% 1781.857400 1782.312300 +0.454900
12/10/2022 +0.0255% 1781.402700 1781.857400 +0.454700
11/10/2022 +0.1016% 1779.593100 1781.402700 +1.809600
07/10/2022 +0.0254% 1779.141600 1779.593100 +0.451500
06/10/2022 +0.0254% 1778.690300 1779.141600 +0.451300
05/10/2022 +0.0254% 1778.238800 1778.690300 +0.451500
04/10/2022 +0.0253% 1777.788700 1778.238800 +0.450100
03/10/2022 +0.0755% 1776.446500 1777.788700 +1.342200
30/09/2022 +0.0251% 1776.000400 1776.446500 +0.446100
29/09/2022 +0.0250% 1775.555800 1776.000400 +0.444600
28/09/2022 +0.0249% 1775.113600 1775.555800 +0.442200
27/09/2022 +0.0250% 1774.669900 1775.113600 +0.443700
26/09/2022 +0.0750% 1773.339300 1774.669900 +1.330600
23/09/2022 +0.0250% 1772.896500 1773.339300 +0.442800
22/09/2022 +0.0250% 1772.453300 1772.896500 +0.443200
21/09/2022 +0.0250% 1772.009800 1772.453300 +0.443500
Mostrando 901 - 1000 de 2679 registros
Volver al Detalle Ver Historial