Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0026%
Máximo
0.0067%
Mínimo
0.0013%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0016% 1682.208900 1682.235700 +0.026800
24/03/2020 +0.0016% 1682.181600 1682.208900 +0.027300
23/03/2020 +0.0040% 1682.113600 1682.181600 +0.068000
20/03/2020 +0.0014% 1682.090700 1682.113600 +0.022900
19/03/2020 +0.0013% 1682.068500 1682.090700 +0.022200
18/03/2020 +0.0013% 1682.046400 1682.068500 +0.022100
17/03/2020 +0.0015% 1682.021800 1682.046400 +0.024600
16/03/2020 +0.0050% 1681.937100 1682.021800 +0.084700
13/03/2020 +0.0016% 1681.910400 1681.937100 +0.026700
12/03/2020 +0.0016% 1681.883900 1681.910400 +0.026500
11/03/2020 +0.0016% 1681.856900 1681.883900 +0.027000
10/03/2020 +0.0017% 1681.828400 1681.856900 +0.028500
09/03/2020 +0.0049% 1681.746200 1681.828400 +0.082200
06/03/2020 +0.0017% 1681.718200 1681.746200 +0.028000
05/03/2020 +0.0016% 1681.690600 1681.718200 +0.027600
04/03/2020 +0.0016% 1681.663500 1681.690600 +0.027100
03/03/2020 +0.0016% 1681.636000 1681.663500 +0.027500
02/03/2020 +0.0049% 1681.554400 1681.636000 +0.081600
28/02/2020 +0.0016% 1681.527600 1681.554400 +0.026800
27/02/2020 +0.0015% 1681.501800 1681.527600 +0.025800
26/02/2020 +0.0016% 1681.475500 1681.501800 +0.026300
25/02/2020 +0.0016% 1681.448900 1681.475500 +0.026600
24/02/2020 +0.0048% 1681.369000 1681.448900 +0.079900
21/02/2020 +0.0016% 1681.342300 1681.369000 +0.026700
20/02/2020 +0.0016% 1681.314900 1681.342300 +0.027400
19/02/2020 +0.0016% 1681.287200 1681.314900 +0.027700
18/02/2020 +0.0017% 1681.258700 1681.287200 +0.028500
17/02/2020 +0.0048% 1681.177700 1681.258700 +0.081000
14/02/2020 +0.0016% 1681.150700 1681.177700 +0.027000
13/02/2020 +0.0016% 1681.123300 1681.150700 +0.027400
12/02/2020 +0.0017% 1681.095200 1681.123300 +0.028100
11/02/2020 +0.0016% 1681.068300 1681.095200 +0.026900
10/02/2020 +0.0050% 1680.984700 1681.068300 +0.083600
07/02/2020 +0.0017% 1680.956800 1680.984700 +0.027900
06/02/2020 +0.0017% 1680.928500 1680.956800 +0.028300
05/02/2020 +0.0017% 1680.899900 1680.928500 +0.028600
04/02/2020 +0.0017% 1680.871100 1680.899900 +0.028800
03/02/2020 +0.0054% 1680.779600 1680.871100 +0.091500
31/01/2020 +0.0017% 1680.751100 1680.779600 +0.028500
30/01/2020 +0.0017% 1680.723100 1680.751100 +0.028000
29/01/2020 +0.0016% 1680.695400 1680.723100 +0.027700
28/01/2020 +0.0016% 1680.667900 1680.695400 +0.027500
27/01/2020 +0.0051% 1680.581700 1680.667900 +0.086200
24/01/2020 +0.0017% 1680.553700 1680.581700 +0.028000
23/01/2020 +0.0017% 1680.525600 1680.553700 +0.028100
22/01/2020 +0.0017% 1680.497700 1680.525600 +0.027900
21/01/2020 +0.0016% 1680.470000 1680.497700 +0.027700
20/01/2020 +0.0067% 1680.357100 1680.470000 +0.112900
17/01/2020 +0.0017% 1680.328900 1680.357100 +0.028200
16/01/2020 +0.0018% 1680.298300 1680.328900 +0.030600
15/01/2020 +0.0017% 1680.270100 1680.298300 +0.028200
14/01/2020 +0.0016% 1680.242800 1680.270100 +0.027300
13/01/2020 +0.0053% 1680.154300 1680.242800 +0.088500
10/01/2020 +0.0018% 1680.124200 1680.154300 +0.030100
09/01/2020 +0.0020% 1680.090400 1680.124200 +0.033800
08/01/2020 +0.0018% 1680.060400 1680.090400 +0.030000
07/01/2020 +0.0018% 1680.030600 1680.060400 +0.029800
06/01/2020 +0.0054% 1679.940100 1680.030600 +0.090500
03/01/2020 +0.0018% 1679.909800 1679.940100 +0.030300
02/01/2020 +0.0037% 1679.847900 1679.909800 +0.061900
31/12/2019 +0.0019% 1679.816500 1679.847900 +0.031400
30/12/2019 +0.0055% 1679.724300 1679.816500 +0.092200
27/12/2019 +0.0024% 1679.683500 1679.724300 +0.040800
26/12/2019 +0.0038% 1679.620500 1679.683500 +0.063000
24/12/2019 +0.0018% 1679.591000 1679.620500 +0.029500
23/12/2019 +0.0056% 1679.496500 1679.591000 +0.094500
20/12/2019 +0.0019% 1679.465000 1679.496500 +0.031500
19/12/2019 +0.0024% 1679.424100 1679.465000 +0.040900
18/12/2019 +0.0027% 1679.379000 1679.424100 +0.045100
17/12/2019 +0.0019% 1679.346800 1679.379000 +0.032200
16/12/2019 +0.0056% 1679.253400 1679.346800 +0.093400
13/12/2019 +0.0021% 1679.218500 1679.253400 +0.034900
12/12/2019 +0.0019% 1679.186500 1679.218500 +0.032000
11/12/2019 +0.0017% 1679.157300 1679.186500 +0.029200
10/12/2019 +0.0018% 1679.127800 1679.157300 +0.029500
09/12/2019 +0.0050% 1679.044000 1679.127800 +0.083800
06/12/2019 +0.0017% 1679.016200 1679.044000 +0.027800
05/12/2019 +0.0020% 1678.983300 1679.016200 +0.032900
04/12/2019 +0.0020% 1678.949700 1678.983300 +0.033600
03/12/2019 +0.0020% 1678.916000 1678.949700 +0.033700
02/12/2019 +0.0065% 1678.807500 1678.916000 +0.108500
29/11/2019 +0.0021% 1678.772300 1678.807500 +0.035200
28/11/2019 +0.0020% 1678.739200 1678.772300 +0.033100
27/11/2019 +0.0022% 1678.701500 1678.739200 +0.037700
26/11/2019 +0.0020% 1678.668200 1678.701500 +0.033300
25/11/2019 +0.0062% 1678.564500 1678.668200 +0.103700
22/11/2019 +0.0020% 1678.530400 1678.564500 +0.034100
21/11/2019 +0.0021% 1678.494600 1678.530400 +0.035800
20/11/2019 +0.0022% 1678.458400 1678.494600 +0.036200
19/11/2019 +0.0021% 1678.423600 1678.458400 +0.034800
18/11/2019 +0.0063% 1678.318100 1678.423600 +0.105500
15/11/2019 +0.0024% 1678.277100 1678.318100 +0.041000
14/11/2019 +0.0021% 1678.241100 1678.277100 +0.036000
13/11/2019 +0.0022% 1678.204900 1678.241100 +0.036200
12/11/2019 +0.0020% 1678.171200 1678.204900 +0.033700
11/11/2019 +0.0061% 1678.068400 1678.171200 +0.102800
08/11/2019 +0.0020% 1678.034000 1678.068400 +0.034400
07/11/2019 +0.0021% 1677.999300 1678.034000 +0.034700
06/11/2019 +0.0021% 1677.964600 1677.999300 +0.034700
05/11/2019 +0.0021% 1677.929500 1677.964600 +0.035100
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial