Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0143%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0049% 1665.605200 1665.686900 +0.081700
10/04/2019 +0.0046% 1665.528200 1665.605200 +0.077000
09/04/2019 +0.0048% 1665.448900 1665.528200 +0.079300
08/04/2019 +0.0143% 1665.211100 1665.448900 +0.237800
05/04/2019 +0.0048% 1665.131600 1665.211100 +0.079500
04/04/2019 +0.0048% 1665.051700 1665.131600 +0.079900
03/04/2019 +0.0050% 1664.968100 1665.051700 +0.083600
02/04/2019 +0.0048% 1664.888200 1664.968100 +0.079900
01/04/2019 +0.0141% 1664.652800 1664.888200 +0.235400
29/03/2019 +0.0047% 1664.574500 1664.652800 +0.078300
28/03/2019 +0.0047% 1664.495800 1664.574500 +0.078700
27/03/2019 +0.0043% 1664.424000 1664.495800 +0.071800
26/03/2019 +0.0047% 1664.346000 1664.424000 +0.078000
25/03/2019 +0.0139% 1664.115500 1664.346000 +0.230500
22/03/2019 +0.0046% 1664.038900 1664.115500 +0.076600
21/03/2019 +0.0046% 1663.962500 1664.038900 +0.076400
20/03/2019 +0.0049% 1663.881500 1663.962500 +0.081000
19/03/2019 +0.0048% 1663.802100 1663.881500 +0.079400
18/03/2019 +0.0140% 1663.568800 1663.802100 +0.233300
15/03/2019 +0.0047% 1663.491200 1663.568800 +0.077600
14/03/2019 +0.0047% 1663.413300 1663.491200 +0.077900
13/03/2019 +0.0047% 1663.335100 1663.413300 +0.078200
12/03/2019 +0.0047% 1663.257200 1663.335100 +0.077900
11/03/2019 +0.0142% 1663.021800 1663.257200 +0.235400
08/03/2019 +0.0047% 1662.943300 1663.021800 +0.078500
07/03/2019 +0.0047% 1662.865100 1662.943300 +0.078200
06/03/2019 +0.0048% 1662.785900 1662.865100 +0.079200
05/03/2019 +0.0046% 1662.708700 1662.785900 +0.077200
04/03/2019 +0.0141% 1662.474000 1662.708700 +0.234700
01/03/2019 +0.0047% 1662.395700 1662.474000 +0.078300
28/02/2019 +0.0048% 1662.316700 1662.395700 +0.079000
27/02/2019 +0.0047% 1662.237900 1662.316700 +0.078800
26/02/2019 +0.0047% 1662.160600 1662.237900 +0.077300
25/02/2019 +0.0140% 1661.927300 1662.160600 +0.233300
22/02/2019 +0.0047% 1661.849400 1661.927300 +0.077900
21/02/2019 +0.0047% 1661.771300 1661.849400 +0.078100
20/02/2019 +0.0047% 1661.693200 1661.771300 +0.078100
19/02/2019 +0.0047% 1661.615700 1661.693200 +0.077500
18/02/2019 +0.0140% 1661.383200 1661.615700 +0.232500
15/02/2019 +0.0046% 1661.306000 1661.383200 +0.077200
14/02/2019 +0.0047% 1661.228400 1661.306000 +0.077600
13/02/2019 +0.0047% 1661.150300 1661.228400 +0.078100
12/02/2019 +0.0047% 1661.072100 1661.150300 +0.078200
11/02/2019 +0.0141% 1660.838400 1661.072100 +0.233700
08/02/2019 +0.0047% 1660.760700 1660.838400 +0.077700
07/02/2019 +0.0047% 1660.682100 1660.760700 +0.078600
06/02/2019 +0.0047% 1660.603800 1660.682100 +0.078300
05/02/2019 +0.0047% 1660.526000 1660.603800 +0.077800
04/02/2019 +0.0138% 1660.297300 1660.526000 +0.228700
01/02/2019 +0.0045% 1660.221800 1660.297300 +0.075500
31/01/2019 +0.0046% 1660.145800 1660.221800 +0.076000
30/01/2019 +0.0046% 1660.069500 1660.145800 +0.076300
29/01/2019 +0.0044% 1659.995700 1660.069500 +0.073800
28/01/2019 +0.0135% 1659.772000 1659.995700 +0.223700
25/01/2019 +0.0045% 1659.697200 1659.772000 +0.074800
24/01/2019 +0.0046% 1659.621600 1659.697200 +0.075600
23/01/2019 +0.0045% 1659.546900 1659.621600 +0.074700
22/01/2019 +0.0066% 1659.438000 1659.546900 +0.108900
21/01/2019 +0.0138% 1659.209700 1659.438000 +0.228300
18/01/2019 +0.0060% 1659.109900 1659.209700 +0.099800
17/01/2019 +0.0062% 1659.007500 1659.109900 +0.102400
16/01/2019 +0.0057% 1658.913500 1659.007500 +0.094000
15/01/2019 +0.0090% 1658.765000 1658.913500 +0.148500
14/01/2019 +0.0143% 1658.528200 1658.765000 +0.236800
11/01/2019 +0.0057% 1658.433800 1658.528200 +0.094400
10/01/2019 +0.0046% 1658.357400 1658.433800 +0.076400
09/01/2019 +0.0060% 1658.258700 1658.357400 +0.098700
08/01/2019 +0.0054% 1658.169000 1658.258700 +0.089700
07/01/2019 +0.0140% 1657.937300 1658.169000 +0.231700
04/01/2019 +0.0047% 1657.860100 1657.937300 +0.077200
03/01/2019 +0.0048% 1657.781200 1657.860100 +0.078900
02/01/2019 +0.0095% 1657.623900 1657.781200 +0.157300
31/12/2018 +0.0141% 1657.389900 1657.623900 +0.234000
28/12/2018 +0.0060% 1657.291100 1657.389900 +0.098800
27/12/2018 +0.0058% 1657.195400 1657.291100 +0.095700
26/12/2018 +0.0094% 1657.038900 1657.195400 +0.156500
24/12/2018 +0.0134% 1656.816300 1657.038900 +0.222600
21/12/2018 +0.0045% 1656.742100 1656.816300 +0.074200
20/12/2018 +0.0044% 1656.669100 1656.742100 +0.073000
19/12/2018 +0.0044% 1656.596000 1656.669100 +0.073100
18/12/2018 +0.0044% 1656.522700 1656.596000 +0.073300
17/12/2018 +0.0129% 1656.308400 1656.522700 +0.214300
14/12/2018 +0.0043% 1656.237100 1656.308400 +0.071300
13/12/2018 +0.0041% 1656.168500 1656.237100 +0.068600
12/12/2018 +0.0042% 1656.098600 1656.168500 +0.069900
11/12/2018 +0.0042% 1656.029000 1656.098600 +0.069600
10/12/2018 +0.0126% 1655.820100 1656.029000 +0.208900
07/12/2018 +0.0042% 1655.750700 1655.820100 +0.069400
06/12/2018 +0.0042% 1655.681400 1655.750700 +0.069300
05/12/2018 +0.0042% 1655.611700 1655.681400 +0.069700
04/12/2018 +0.0043% 1655.541300 1655.611700 +0.070400
03/12/2018 +0.0126% 1655.332100 1655.541300 +0.209200
30/11/2018 +0.0042% 1655.262400 1655.332100 +0.069700
29/11/2018 +0.0042% 1655.193700 1655.262400 +0.068700
28/11/2018 +0.0041% 1655.126000 1655.193700 +0.067700
27/11/2018 +0.0040% 1655.059000 1655.126000 +0.067000
26/11/2018 +0.0118% 1654.864100 1655.059000 +0.194900
23/11/2018 +0.0039% 1654.799400 1654.864100 +0.064700
22/11/2018 +0.0040% 1654.733900 1654.799400 +0.065500
21/11/2018 +0.0039% 1654.668900 1654.733900 +0.065000
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial