Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0058%
Máximo
0.0194%
Mínimo
0.0030%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0143% 1658.528200 1658.765000 +0.236800
11/01/2019 +0.0057% 1658.433800 1658.528200 +0.094400
10/01/2019 +0.0046% 1658.357400 1658.433800 +0.076400
09/01/2019 +0.0060% 1658.258700 1658.357400 +0.098700
08/01/2019 +0.0054% 1658.169000 1658.258700 +0.089700
07/01/2019 +0.0140% 1657.937300 1658.169000 +0.231700
04/01/2019 +0.0047% 1657.860100 1657.937300 +0.077200
03/01/2019 +0.0048% 1657.781200 1657.860100 +0.078900
02/01/2019 +0.0095% 1657.623900 1657.781200 +0.157300
31/12/2018 +0.0141% 1657.389900 1657.623900 +0.234000
28/12/2018 +0.0060% 1657.291100 1657.389900 +0.098800
27/12/2018 +0.0058% 1657.195400 1657.291100 +0.095700
26/12/2018 +0.0094% 1657.038900 1657.195400 +0.156500
24/12/2018 +0.0134% 1656.816300 1657.038900 +0.222600
21/12/2018 +0.0045% 1656.742100 1656.816300 +0.074200
20/12/2018 +0.0044% 1656.669100 1656.742100 +0.073000
19/12/2018 +0.0044% 1656.596000 1656.669100 +0.073100
18/12/2018 +0.0044% 1656.522700 1656.596000 +0.073300
17/12/2018 +0.0129% 1656.308400 1656.522700 +0.214300
14/12/2018 +0.0043% 1656.237100 1656.308400 +0.071300
13/12/2018 +0.0041% 1656.168500 1656.237100 +0.068600
12/12/2018 +0.0042% 1656.098600 1656.168500 +0.069900
11/12/2018 +0.0042% 1656.029000 1656.098600 +0.069600
10/12/2018 +0.0126% 1655.820100 1656.029000 +0.208900
07/12/2018 +0.0042% 1655.750700 1655.820100 +0.069400
06/12/2018 +0.0042% 1655.681400 1655.750700 +0.069300
05/12/2018 +0.0042% 1655.611700 1655.681400 +0.069700
04/12/2018 +0.0043% 1655.541300 1655.611700 +0.070400
03/12/2018 +0.0126% 1655.332100 1655.541300 +0.209200
30/11/2018 +0.0042% 1655.262400 1655.332100 +0.069700
29/11/2018 +0.0042% 1655.193700 1655.262400 +0.068700
28/11/2018 +0.0041% 1655.126000 1655.193700 +0.067700
27/11/2018 +0.0040% 1655.059000 1655.126000 +0.067000
26/11/2018 +0.0118% 1654.864100 1655.059000 +0.194900
23/11/2018 +0.0039% 1654.799400 1654.864100 +0.064700
22/11/2018 +0.0040% 1654.733900 1654.799400 +0.065500
21/11/2018 +0.0039% 1654.668900 1654.733900 +0.065000
20/11/2018 +0.0038% 1654.606600 1654.668900 +0.062300
19/11/2018 +0.0115% 1654.416100 1654.606600 +0.190500
16/11/2018 +0.0037% 1654.354200 1654.416100 +0.061900
15/11/2018 +0.0037% 1654.292800 1654.354200 +0.061400
14/11/2018 +0.0037% 1654.232100 1654.292800 +0.060700
13/11/2018 +0.0037% 1654.171600 1654.232100 +0.060500
12/11/2018 +0.0110% 1653.989600 1654.171600 +0.182000
09/11/2018 +0.0037% 1653.929100 1653.989600 +0.060500
08/11/2018 +0.0038% 1653.866100 1653.929100 +0.063000
07/11/2018 +0.0041% 1653.797600 1653.866100 +0.068500
06/11/2018 +0.0036% 1653.738800 1653.797600 +0.058800
05/11/2018 +0.0175% 1653.450000 1653.738800 +0.288800
31/10/2018 +0.0035% 1653.392200 1653.450000 +0.057800
30/10/2018 +0.0037% 1653.331300 1653.392200 +0.060900
29/10/2018 +0.0103% 1653.160500 1653.331300 +0.170800
26/10/2018 +0.0034% 1653.104600 1653.160500 +0.055900
25/10/2018 +0.0033% 1653.050200 1653.104600 +0.054400
24/10/2018 +0.0034% 1652.994400 1653.050200 +0.055800
23/10/2018 +0.0033% 1652.939800 1652.994400 +0.054600
22/10/2018 +0.0101% 1652.772200 1652.939800 +0.167600
19/10/2018 +0.0032% 1652.718600 1652.772200 +0.053600
18/10/2018 +0.0032% 1652.665300 1652.718600 +0.053300
17/10/2018 +0.0032% 1652.613100 1652.665300 +0.052200
16/10/2018 +0.0127% 1652.403500 1652.613100 +0.209600
12/10/2018 +0.0032% 1652.350700 1652.403500 +0.052800
11/10/2018 +0.0032% 1652.297700 1652.350700 +0.053000
10/10/2018 +0.0032% 1652.245200 1652.297700 +0.052500
09/10/2018 +0.0031% 1652.193200 1652.245200 +0.052000
08/10/2018 +0.0096% 1652.035200 1652.193200 +0.158000
05/10/2018 +0.0032% 1651.982700 1652.035200 +0.052500
04/10/2018 +0.0033% 1651.928100 1651.982700 +0.054600
03/10/2018 +0.0033% 1651.873600 1651.928100 +0.054500
02/10/2018 +0.0033% 1651.818700 1651.873600 +0.054900
01/10/2018 +0.0099% 1651.656000 1651.818700 +0.162700
28/09/2018 +0.0033% 1651.602100 1651.656000 +0.053900
27/09/2018 +0.0030% 1651.552200 1651.602100 +0.049900
26/09/2018 +0.0033% 1651.497700 1651.552200 +0.054500
25/09/2018 +0.0032% 1651.444400 1651.497700 +0.053300
24/09/2018 +0.0100% 1651.279600 1651.444400 +0.164800
21/09/2018 +0.0032% 1651.226700 1651.279600 +0.052900
20/09/2018 +0.0194% 1650.906500 1651.226700 +0.320200
14/09/2018 +0.0032% 1650.853300 1650.906500 +0.053200
13/09/2018 +0.0033% 1650.798700 1650.853300 +0.054600
12/09/2018 +0.0034% 1650.742400 1650.798700 +0.056300
11/09/2018 +0.0034% 1650.686100 1650.742400 +0.056300
10/09/2018 +0.0099% 1650.522300 1650.686100 +0.163800
07/09/2018 +0.0033% 1650.467800 1650.522300 +0.054500
06/09/2018 +0.0035% 1650.410500 1650.467800 +0.057300
05/09/2018 +0.0033% 1650.355400 1650.410500 +0.055100
04/09/2018 +0.0034% 1650.299100 1650.355400 +0.056300
03/09/2018 +0.0102% 1650.131100 1650.299100 +0.168000
31/08/2018 +0.0033% 1650.076800 1650.131100 +0.054300
30/08/2018 +0.0033% 1650.022500 1650.076800 +0.054300
29/08/2018 +0.0033% 1649.967600 1650.022500 +0.054900
28/08/2018 +0.0033% 1649.913300 1649.967600 +0.054300
27/08/2018 +0.0100% 1649.748100 1649.913300 +0.165200
24/08/2018 +0.0033% 1649.693500 1649.748100 +0.054600
23/08/2018 +0.0033% 1649.638900 1649.693500 +0.054600
22/08/2018 +0.0033% 1649.584200 1649.638900 +0.054700
21/08/2018 +0.0033% 1649.529600 1649.584200 +0.054600
20/08/2018 +0.0100% 1649.363900 1649.529600 +0.165700
17/08/2018 +0.0033% 1649.308700 1649.363900 +0.055200
16/08/2018 +0.0066% 1649.200000 1649.308700 +0.108700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial