Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0438%
Máximo
1.0288%
Mínimo
-1.1020%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0413% | 1919.489300 | 1918.696000 | -0.793300 |
| 19/11/2024 | -0.0835% | 1921.093500 | 1919.489300 | -1.604200 |
| 18/11/2024 | +0.3150% | 1915.051300 | 1921.093500 | +6.042200 |
| 15/11/2024 | -0.5109% | 1924.859600 | 1915.051300 | -9.808300 |
| 14/11/2024 | -0.5872% | 1936.195900 | 1924.859600 | -11.336300 |
| 13/11/2024 | -0.4686% | 1945.289700 | 1936.195900 | -9.093800 |
| 12/11/2024 | -0.3210% | 1951.544700 | 1945.289700 | -6.255000 |
| 11/11/2024 | +0.9554% | 1932.988800 | 1951.544700 | +18.555900 |
| 08/11/2024 | +0.6805% | 1919.879200 | 1932.988800 | +13.109600 |
| 07/11/2024 | -0.5580% | 1930.621900 | 1919.879200 | -10.742700 |
| 06/11/2024 | +0.8944% | 1913.431100 | 1930.621900 | +17.190800 |
| 05/11/2024 | +0.3748% | 1906.273400 | 1913.431100 | +7.157700 |
| 04/11/2024 | -1.0018% | 1925.465700 | 1906.273400 | -19.192300 |
| 30/10/2024 | +0.2365% | 1920.918100 | 1925.465700 | +4.547600 |
| 29/10/2024 | +0.2438% | 1916.240400 | 1920.918100 | +4.677700 |
| 28/10/2024 | -0.1745% | 1919.587000 | 1916.240400 | -3.346600 |
| 25/10/2024 | +0.3781% | 1912.342800 | 1919.587000 | +7.244200 |
| 24/10/2024 | -0.1387% | 1914.997900 | 1912.342800 | -2.655100 |
| 23/10/2024 | -0.3491% | 1921.695400 | 1914.997900 | -6.697500 |
| 22/10/2024 | -0.5964% | 1933.190300 | 1921.695400 | -11.494900 |
| 21/10/2024 | +0.3611% | 1926.222300 | 1933.190300 | +6.968000 |
| 18/10/2024 | +0.4559% | 1917.461100 | 1926.222300 | +8.761200 |
| 17/10/2024 | +0.2466% | 1912.739400 | 1917.461100 | +4.721700 |
| 16/10/2024 | +0.1379% | 1910.103800 | 1912.739400 | +2.635600 |
| 15/10/2024 | +0.3347% | 1903.720800 | 1910.103800 | +6.383000 |
| 14/10/2024 | +0.3188% | 1897.661000 | 1903.720800 | +6.059800 |
| 11/10/2024 | -0.1914% | 1901.295900 | 1897.661000 | -3.634900 |
| 10/10/2024 | -0.1977% | 1905.058100 | 1901.295900 | -3.762200 |
| 09/10/2024 | +0.0803% | 1903.529400 | 1905.058100 | +1.528700 |
| 08/10/2024 | +0.0765% | 1902.074100 | 1903.529400 | +1.455300 |
| 07/10/2024 | +0.2325% | 1897.657300 | 1902.074100 | +4.416800 |
| 04/10/2024 | +0.2796% | 1892.359000 | 1897.657300 | +5.298300 |
| 03/10/2024 | +0.2770% | 1887.124500 | 1892.359000 | +5.234500 |
| 02/10/2024 | +0.5277% | 1877.192500 | 1887.124500 | +9.932000 |
| 01/10/2024 | -0.0579% | 1878.280200 | 1877.192500 | -1.087700 |
| 30/09/2024 | +0.0225% | 1877.858500 | 1878.280200 | +0.421700 |
| 27/09/2024 | +0.1012% | 1875.958700 | 1877.858500 | +1.899800 |
| 26/09/2024 | -0.0194% | 1876.323100 | 1875.958700 | -0.364400 |
| 25/09/2024 | +0.3164% | 1870.396200 | 1876.323100 | +5.926900 |
| 24/09/2024 | -0.1892% | 1873.938200 | 1870.396200 | -3.542000 |
| 23/09/2024 | +0.4466% | 1865.587100 | 1873.938200 | +8.351100 |
| 17/09/2024 | +0.3755% | 1858.594100 | 1865.587100 | +6.993000 |
| 16/09/2024 | +0.0778% | 1857.148700 | 1858.594100 | +1.445400 |
| 13/09/2024 | +0.1517% | 1854.333000 | 1857.148700 | +2.815700 |
| 12/09/2024 | +0.2272% | 1850.124200 | 1854.333000 | +4.208800 |
| 11/09/2024 | -0.2842% | 1855.390400 | 1850.124200 | -5.266200 |
| 10/09/2024 | +0.2123% | 1851.455400 | 1855.390400 | +3.935000 |
| 09/09/2024 | +0.0742% | 1850.082000 | 1851.455400 | +1.373400 |
| 06/09/2024 | -0.4233% | 1857.929600 | 1850.082000 | -7.847600 |
| 05/09/2024 | +0.1101% | 1855.884400 | 1857.929600 | +2.045200 |
| 04/09/2024 | +0.1717% | 1852.701500 | 1855.884400 | +3.182900 |
| 03/09/2024 | +0.0902% | 1851.030200 | 1852.701500 | +1.671300 |
| 02/09/2024 | +0.1879% | 1847.555200 | 1851.030200 | +3.475000 |
| 30/08/2024 | -0.0740% | 1848.922900 | 1847.555200 | -1.367700 |
| 29/08/2024 | +0.4026% | 1841.493600 | 1848.922900 | +7.429300 |
| 28/08/2024 | +0.0557% | 1840.467700 | 1841.493600 | +1.025900 |
| 27/08/2024 | -0.1282% | 1842.827900 | 1840.467700 | -2.360200 |
| 26/08/2024 | -0.1148% | 1844.945600 | 1842.827900 | -2.117700 |
| 23/08/2024 | -0.2693% | 1849.920000 | 1844.945600 | -4.974400 |
| 22/08/2024 | -0.0390% | 1850.641600 | 1849.920000 | -0.721600 |
| 21/08/2024 | -0.0962% | 1852.422900 | 1850.641600 | -1.781300 |
| 20/08/2024 | -0.1864% | 1855.878700 | 1852.422900 | -3.455800 |
| 19/08/2024 | +0.3503% | 1849.389400 | 1855.878700 | +6.489300 |
| 16/08/2024 | +1.0288% | 1830.459900 | 1849.389400 | +18.929500 |
| 14/08/2024 | +0.3637% | 1823.815500 | 1830.459900 | +6.644400 |
| 13/08/2024 | +0.5852% | 1813.173800 | 1823.815500 | +10.641700 |
| 12/08/2024 | +0.2670% | 1808.339800 | 1813.173800 | +4.834000 |
| 09/08/2024 | +0.2835% | 1803.220800 | 1808.339800 | +5.119000 |
| 08/08/2024 | -0.2089% | 1806.992400 | 1803.220800 | -3.771600 |
| 07/08/2024 | +0.3572% | 1800.548600 | 1806.992400 | +6.443800 |
| 06/08/2024 | -0.8052% | 1815.105800 | 1800.548600 | -14.557200 |
| 05/08/2024 | -1.1020% | 1835.218100 | 1815.105800 | -20.112300 |
| 02/08/2024 | -0.3596% | 1841.829900 | 1835.218100 | -6.611800 |
| 01/08/2024 | -0.5630% | 1852.228800 | 1841.829900 | -10.398900 |
| 31/07/2024 | -0.2065% | 1856.058300 | 1852.228800 | -3.829500 |
| 30/07/2024 | +0.0235% | 1855.622000 | 1856.058300 | +0.436300 |
| 29/07/2024 | +0.5251% | 1845.903600 | 1855.622000 | +9.718400 |
| 26/07/2024 | +0.1374% | 1843.369900 | 1845.903600 | +2.533700 |
| 25/07/2024 | -0.6229% | 1854.888700 | 1843.369900 | -11.518800 |
| 24/07/2024 | -0.5668% | 1865.432300 | 1854.888700 | -10.543600 |
| 23/07/2024 | -0.0074% | 1865.571100 | 1865.432300 | -0.138800 |
| 22/07/2024 | +0.3517% | 1859.021500 | 1865.571100 | +6.549600 |
| 19/07/2024 | -0.3460% | 1865.464500 | 1859.021500 | -6.443000 |
| 18/07/2024 | +0.8438% | 1849.789600 | 1865.464500 | +15.674900 |
| 17/07/2024 | +0.3438% | 1843.441500 | 1849.789600 | +6.348100 |
| 15/07/2024 | +0.1556% | 1840.574500 | 1843.441500 | +2.867000 |
| 12/07/2024 | +0.5644% | 1830.215800 | 1840.574500 | +10.358700 |
| 11/07/2024 | -0.2332% | 1834.489100 | 1830.215800 | -4.273300 |
| 10/07/2024 | -0.7053% | 1847.472900 | 1834.489100 | -12.983800 |
| 09/07/2024 | -0.3216% | 1853.424100 | 1847.472900 | -5.951200 |
| 08/07/2024 | +0.4595% | 1844.927200 | 1853.424100 | +8.496900 |
| 05/07/2024 | -0.0578% | 1845.994100 | 1844.927200 | -1.066900 |
| 04/07/2024 | +0.3803% | 1838.987300 | 1845.994100 | +7.006800 |
| 03/07/2024 | -0.0305% | 1839.547500 | 1838.987300 | -0.560200 |
| 02/07/2024 | +0.1679% | 1836.462400 | 1839.547500 | +3.085100 |
| 01/07/2024 | -0.2557% | 1841.164800 | 1836.462400 | -4.702400 |
| 28/06/2024 | -0.3389% | 1847.414900 | 1841.164800 | -6.250100 |
| 27/06/2024 | +0.3348% | 1841.240700 | 1847.414900 | +6.174200 |
| 26/06/2024 | +0.1903% | 1837.740900 | 1841.240700 | +3.499800 |
| 25/06/2024 | +0.0662% | 1836.524800 | 1837.740900 | +1.216100 |
Mostrando 401 -
500
de 1033 registros