Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0571%
Máximo
1.0705%
Mínimo
-1.1753%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.0410% | 1835.772200 | 1836.524800 | +0.752600 |
| 21/06/2024 | +0.4275% | 1827.941300 | 1835.772200 | +7.830900 |
| 19/06/2024 | -0.1490% | 1830.667000 | 1827.941300 | -2.725700 |
| 18/06/2024 | +0.0156% | 1830.381100 | 1830.667000 | +0.285900 |
| 17/06/2024 | +0.6744% | 1818.078500 | 1830.381100 | +12.302600 |
| 14/06/2024 | +0.3955% | 1810.902900 | 1818.078500 | +7.175600 |
| 13/06/2024 | +0.1953% | 1807.370400 | 1810.902900 | +3.532500 |
| 12/06/2024 | -0.1643% | 1810.341700 | 1807.370400 | -2.971300 |
| 11/06/2024 | -0.2429% | 1814.744700 | 1810.341700 | -4.403000 |
| 10/06/2024 | +0.1253% | 1812.472500 | 1814.744700 | +2.272200 |
| 07/06/2024 | +0.3444% | 1806.241000 | 1812.472500 | +6.231500 |
| 06/06/2024 | +0.7101% | 1793.460400 | 1806.241000 | +12.780600 |
| 05/06/2024 | +0.5155% | 1784.238400 | 1793.460400 | +9.222000 |
| 04/06/2024 | -0.3763% | 1790.964700 | 1784.238400 | -6.726300 |
| 03/06/2024 | -0.0844% | 1792.476500 | 1790.964700 | -1.511800 |
| 31/05/2024 | -0.3098% | 1798.037600 | 1792.476500 | -5.561100 |
| 30/05/2024 | +0.1880% | 1794.660100 | 1798.037600 | +3.377500 |
| 29/05/2024 | -0.0874% | 1796.229100 | 1794.660100 | -1.569000 |
| 28/05/2024 | -0.0356% | 1796.868900 | 1796.229100 | -0.639800 |
| 27/05/2024 | -0.1536% | 1799.631000 | 1796.868900 | -2.762100 |
| 24/05/2024 | -0.4017% | 1806.874300 | 1799.631000 | -7.243300 |
| 23/05/2024 | +0.1683% | 1803.836000 | 1806.874300 | +3.038300 |
| 22/05/2024 | +0.8944% | 1787.774000 | 1803.836000 | +16.062000 |
| 20/05/2024 | -0.5281% | 1797.240700 | 1787.774000 | -9.466700 |
| 17/05/2024 | -0.3710% | 1803.921300 | 1797.240700 | -6.680600 |
| 16/05/2024 | -0.1980% | 1807.496100 | 1803.921300 | -3.574800 |
| 15/05/2024 | +0.0556% | 1806.491400 | 1807.496100 | +1.004700 |
| 14/05/2024 | -0.0745% | 1807.837600 | 1806.491400 | -1.346200 |
| 13/05/2024 | +0.1756% | 1804.666000 | 1807.837600 | +3.171600 |
| 10/05/2024 | -0.3740% | 1811.427600 | 1804.666000 | -6.761600 |
| 09/05/2024 | -0.1614% | 1814.354300 | 1811.427600 | -2.926700 |
| 08/05/2024 | +0.3550% | 1807.925500 | 1814.354300 | +6.428800 |
| 07/05/2024 | +0.4945% | 1799.007100 | 1807.925500 | +8.918400 |
| 06/05/2024 | -0.2550% | 1803.601300 | 1799.007100 | -4.594200 |
| 03/05/2024 | -0.1935% | 1807.094300 | 1803.601300 | -3.493000 |
| 02/05/2024 | -0.1134% | 1809.144500 | 1807.094300 | -2.050200 |
| 30/04/2024 | +0.7228% | 1796.115500 | 1809.144500 | +13.029000 |
| 29/04/2024 | +0.3015% | 1790.708100 | 1796.115500 | +5.407400 |
| 26/04/2024 | +0.4872% | 1782.004300 | 1790.708100 | +8.703800 |
| 25/04/2024 | -0.9117% | 1798.325400 | 1782.004300 | -16.321100 |
| 24/04/2024 | +0.6778% | 1786.178400 | 1798.325400 | +12.147000 |
| 23/04/2024 | +0.4890% | 1777.465000 | 1786.178400 | +8.713400 |
| 22/04/2024 | -0.0862% | 1778.997500 | 1777.465000 | -1.532500 |
| 19/04/2024 | -1.1753% | 1800.029200 | 1778.997500 | -21.031700 |
| 18/04/2024 | -0.3155% | 1805.716400 | 1800.029200 | -5.687200 |
| 17/04/2024 | -0.9602% | 1823.137500 | 1805.716400 | -17.421100 |
| 16/04/2024 | -0.6644% | 1835.290100 | 1823.137500 | -12.152600 |
| 15/04/2024 | +0.0712% | 1833.984200 | 1835.290100 | +1.305900 |
| 12/04/2024 | -0.0166% | 1834.287800 | 1833.984200 | -0.303600 |
| 11/04/2024 | +0.1014% | 1832.429500 | 1834.287800 | +1.858300 |
| 10/04/2024 | +0.5845% | 1821.750300 | 1832.429500 | +10.679200 |
| 09/04/2024 | -0.0759% | 1823.134400 | 1821.750300 | -1.384100 |
| 08/04/2024 | -0.0402% | 1823.867200 | 1823.134400 | -0.732800 |
| 05/04/2024 | +0.0402% | 1823.134000 | 1823.867200 | +0.733200 |
| 04/04/2024 | -1.1295% | 1843.843600 | 1823.134000 | -20.709600 |
| 03/04/2024 | -1.0172% | 1862.694800 | 1843.843600 | -18.851200 |
| 02/04/2024 | -0.4301% | 1870.723900 | 1862.694800 | -8.029100 |
| 01/04/2024 | -0.0079% | 1870.871200 | 1870.723900 | -0.147300 |
| 28/03/2024 | +0.3907% | 1863.575900 | 1870.871200 | +7.295300 |
| 27/03/2024 | +0.1782% | 1860.258500 | 1863.575900 | +3.317400 |
| 26/03/2024 | +0.2391% | 1855.816500 | 1860.258500 | +4.442000 |
| 25/03/2024 | -0.2641% | 1860.724500 | 1855.816500 | -4.908000 |
| 22/03/2024 | +0.4030% | 1853.240400 | 1860.724500 | +7.484100 |
| 21/03/2024 | +0.4886% | 1844.207600 | 1853.240400 | +9.032800 |
| 20/03/2024 | +1.0705% | 1824.569900 | 1844.207600 | +19.637700 |
| 19/03/2024 | +0.8726% | 1808.718000 | 1824.569900 | +15.851900 |
| 18/03/2024 | +0.3184% | 1802.968100 | 1808.718000 | +5.749900 |
| 15/03/2024 | -0.6746% | 1815.172900 | 1802.968100 | -12.204800 |
| 14/03/2024 | -0.4438% | 1823.245900 | 1815.172900 | -8.073000 |
| 13/03/2024 | -0.8806% | 1839.372800 | 1823.245900 | -16.126900 |
| 12/03/2024 | +0.3944% | 1832.132000 | 1839.372800 | +7.240800 |
| 11/03/2024 | -0.1084% | 1834.120000 | 1832.132000 | -1.988000 |
| 08/03/2024 | -0.9637% | 1851.880300 | 1834.120000 | -17.760300 |
| 07/03/2024 | +0.6828% | 1839.279000 | 1851.880300 | +12.601300 |
| 06/03/2024 | +0.6030% | 1828.221200 | 1839.279000 | +11.057800 |
| 05/03/2024 | -0.1142% | 1830.310100 | 1828.221200 | -2.088900 |
| 04/03/2024 | +0.5240% | 1820.744200 | 1830.310100 | +9.565900 |
| 01/03/2024 | +0.2885% | 1815.498600 | 1820.744200 | +5.245600 |
| 29/02/2024 | -0.4314% | 1823.347600 | 1815.498600 | -7.849000 |
| 28/02/2024 | -0.2723% | 1828.319300 | 1823.347600 | -4.971700 |
| 27/02/2024 | -0.1355% | 1830.798000 | 1828.319300 | -2.478700 |
| 26/02/2024 | -0.0514% | 1831.739500 | 1830.798000 | -0.941500 |
| 23/02/2024 | +0.6863% | 1819.212000 | 1831.739500 | +12.527500 |
| 22/02/2024 | +0.8485% | 1803.841400 | 1819.212000 | +15.370600 |
| 21/02/2024 | +0.1742% | 1800.701500 | 1803.841400 | +3.139900 |
| 20/02/2024 | -0.1505% | 1803.413300 | 1800.701500 | -2.711800 |
| 19/02/2024 | +0.0511% | 1802.491200 | 1803.413300 | +0.922100 |
| 16/02/2024 | +0.9086% | 1786.188500 | 1802.491200 | +16.302700 |
| 15/02/2024 | +0.8021% | 1771.918100 | 1786.188500 | +14.270400 |
| 14/02/2024 | -0.8120% | 1786.364800 | 1771.918100 | -14.446700 |
| 13/02/2024 | -0.5487% | 1796.193900 | 1786.364800 | -9.829100 |
| 12/02/2024 | +0.5446% | 1786.439200 | 1796.193900 | +9.754700 |
| 09/02/2024 | +0.7788% | 1772.580600 | 1786.439200 | +13.858600 |
| 08/02/2024 | +0.5914% | 1762.129300 | 1772.580600 | +10.451300 |
| 07/02/2024 | +0.1794% | 1758.971300 | 1762.129300 | +3.158000 |
| 06/02/2024 | -0.0325% | 1759.543800 | 1758.971300 | -0.572500 |
| 05/02/2024 | +0.6389% | 1748.338000 | 1759.543800 | +11.205800 |
| 02/02/2024 | +0.6347% | 1737.276400 | 1748.338000 | +11.061600 |
| 01/02/2024 | +0.5116% | 1728.411100 | 1737.276400 | +8.865300 |
| 31/01/2024 | -0.3557% | 1734.570300 | 1728.411100 | -6.159200 |
Mostrando 501 -
600
de 1033 registros