Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0680%
Máximo
0.8378%
Mínimo
-0.7087%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1385% | 2379.641700 | 2382.939800 | +3.298100 |
| 14/07/2026 | -0.6461% | 2395.065800 | 2379.641700 | -15.424100 |
| 13/07/2026 | -0.0695% | 2396.730500 | 2395.065800 | -1.664700 |
| 10/07/2026 | +0.0815% | 2394.777900 | 2396.730500 | +1.952600 |
| 09/07/2026 | -0.0432% | 2395.812400 | 2394.777900 | -1.034500 |
| 08/07/2026 | -0.2069% | 2400.773300 | 2395.812400 | -4.960900 |
| 07/07/2026 | -0.1524% | 2404.434800 | 2400.773300 | -3.661500 |
| 06/07/2026 | +0.6922% | 2387.848900 | 2404.434800 | +16.585900 |
| 03/07/2026 | -0.0138% | 2388.178600 | 2387.848900 | -0.329700 |
| 02/07/2026 | -0.6916% | 2404.753100 | 2388.178600 | -16.574500 |
| 01/07/2026 | +0.5905% | 2390.595300 | 2404.753100 | +14.157800 |
| 30/06/2026 | +0.3012% | 2383.405200 | 2390.595300 | +7.190100 |
| 26/06/2026 | +0.3679% | 2374.652500 | 2383.405200 | +8.752700 |
| 25/06/2026 | -0.4396% | 2385.114200 | 2374.652500 | -10.461700 |
| 24/06/2026 | -0.3035% | 2392.364500 | 2385.114200 | -7.250300 |
| 23/06/2026 | +0.1029% | 2389.904400 | 2392.364500 | +2.460100 |
| 22/06/2026 | +0.3581% | 2381.361600 | 2389.904400 | +8.542800 |
| 19/06/2026 | +0.3595% | 2372.815900 | 2381.361600 | +8.545700 |
| 18/06/2026 | +0.6495% | 2357.453600 | 2372.815900 | +15.362300 |
| 17/06/2026 | -0.1382% | 2360.714400 | 2357.453600 | -3.260800 |
| 16/06/2026 | +0.0029% | 2360.645700 | 2360.714400 | +0.068700 |
| 15/06/2026 | +0.4428% | 2350.216200 | 2360.645700 | +10.429500 |
| 12/06/2026 | +0.6090% | 2335.946200 | 2350.216200 | +14.270000 |
| 11/06/2026 | -0.5929% | 2349.836000 | 2335.946200 | -13.889800 |
| 10/06/2026 | +0.0864% | 2347.807500 | 2349.836000 | +2.028500 |
| 09/06/2026 | -0.3259% | 2355.472200 | 2347.807500 | -7.664700 |
| 08/06/2026 | -0.5125% | 2367.574100 | 2355.472200 | -12.101900 |
| 05/06/2026 | +0.1616% | 2363.751900 | 2367.574100 | +3.822200 |
| 04/06/2026 | -0.2478% | 2369.615500 | 2363.751900 | -5.863600 |
| 03/06/2026 | +0.1849% | 2365.238400 | 2369.615500 | +4.377100 |
| 02/06/2026 | -0.0166% | 2365.631900 | 2365.238400 | -0.393500 |
| 01/06/2026 | +0.0885% | 2363.539500 | 2365.631900 | +2.092400 |
| 29/05/2026 | +0.1022% | 2361.126300 | 2363.539500 | +2.413200 |
| 28/05/2026 | -0.0630% | 2362.613700 | 2361.126300 | -1.487400 |
| 27/05/2026 | +0.2256% | 2357.288900 | 2362.613700 | +5.324800 |
| 26/05/2026 | +0.5929% | 2343.352900 | 2357.288900 | +13.936000 |
| 25/05/2026 | -0.2100% | 2348.278300 | 2343.352900 | -4.925400 |
| 22/05/2026 | +0.8335% | 2328.786800 | 2348.278300 | +19.491500 |
| 20/05/2026 | -0.1246% | 2331.690300 | 2328.786800 | -2.903500 |
| 19/05/2026 | -0.1480% | 2335.143900 | 2331.690300 | -3.453600 |
| 18/05/2026 | -0.7087% | 2351.751600 | 2335.143900 | -16.607700 |
| 15/05/2026 | +0.2838% | 2345.086100 | 2351.751600 | +6.665500 |
| 14/05/2026 | +0.3611% | 2336.632700 | 2345.086100 | +8.453400 |
| 13/05/2026 | -0.4447% | 2347.046300 | 2336.632700 | -10.413600 |
| 12/05/2026 | -0.2666% | 2353.311900 | 2347.046300 | -6.265600 |
| 11/05/2026 | +0.2329% | 2347.837000 | 2353.311900 | +5.474900 |
| 08/05/2026 | +0.1768% | 2343.689800 | 2347.837000 | +4.147200 |
| 07/05/2026 | +0.1025% | 2341.289800 | 2343.689800 | +2.400000 |
| 06/05/2026 | +0.4105% | 2331.699000 | 2341.289800 | +9.590800 |
| 05/05/2026 | -0.1745% | 2335.772200 | 2331.699000 | -4.073200 |
| 04/05/2026 | +0.8115% | 2316.894400 | 2335.772200 | +18.877800 |
| 30/04/2026 | +0.1998% | 2312.269000 | 2316.894400 | +4.625400 |
| 29/04/2026 | +0.2511% | 2306.470500 | 2312.269000 | +5.798500 |
| 28/04/2026 | -0.3249% | 2313.977100 | 2306.470500 | -7.506600 |
| 27/04/2026 | +0.1733% | 2309.970900 | 2313.977100 | +4.006200 |
| 24/04/2026 | +0.3208% | 2302.572400 | 2309.970900 | +7.398500 |
| 23/04/2026 | +0.0384% | 2301.688300 | 2302.572400 | +0.884100 |
| 22/04/2026 | +0.1038% | 2299.299400 | 2301.688300 | +2.388900 |
| 21/04/2026 | +0.2240% | 2294.155500 | 2299.299400 | +5.143900 |
| 20/04/2026 | +0.3452% | 2286.248600 | 2294.155500 | +7.906900 |
| 17/04/2026 | -0.0510% | 2294.053500 | 2292.884000 | -1.169500 |
| 16/04/2026 | +0.3408% | 2286.248600 | 2294.053500 | +7.804900 |
| 15/04/2026 | +0.2786% | 2279.888100 | 2286.248600 | +6.360500 |
| 14/04/2026 | +0.8378% | 2260.866800 | 2279.888100 | +19.021300 |
| 10/04/2026 | +0.1656% | 2257.125800 | 2260.866800 | +3.741000 |
| 09/04/2026 | +0.7300% | 2240.707800 | 2257.125800 | +16.418000 |
| 07/04/2026 | +0.4150% | 2231.428400 | 2240.707800 | +9.279400 |
| 06/04/2026 | -0.5090% | 2242.816200 | 2231.428400 | -11.387800 |
| 02/04/2026 | +0.2582% | 2237.033800 | 2242.816200 | +5.782400 |
| 01/04/2026 | +0.6619% | 2222.274900 | 2237.033800 | +14.758900 |
| 31/03/2026 | -0.0062% | 2222.413400 | 2222.274900 | -0.138500 |
| 30/03/2026 | -0.0172% | 2222.795200 | 2222.413400 | -0.381800 |
| 27/03/2026 | -0.2869% | 2229.182200 | 2222.795200 | -6.387000 |
| 26/03/2026 | +0.1253% | 2226.391000 | 2229.182200 | +2.791200 |
| 25/03/2026 | +0.4984% | 2215.321800 | 2226.391000 | +11.069200 |
| 24/03/2026 | -0.1004% | 2217.548100 | 2215.321800 | -2.226300 |
| 23/03/2026 | -0.4947% | 2228.544400 | 2217.548100 | -10.996300 |
| 20/03/2026 | -0.4075% | 2237.644800 | 2228.544400 | -9.100400 |
| 19/03/2026 | -0.3102% | 2244.596400 | 2237.644800 | -6.951600 |
| 18/03/2026 | +0.1644% | 2240.909200 | 2244.596400 | +3.687200 |
| 17/03/2026 | +0.2304% | 2235.751100 | 2240.909200 | +5.158100 |
| 16/03/2026 | -0.0020% | 2235.795500 | 2235.751100 | -0.044400 |
| 13/03/2026 | -0.2928% | 2242.351600 | 2235.795500 | -6.556100 |
| 12/03/2026 | +0.2439% | 2236.888500 | 2242.351600 | +5.463100 |
| 10/03/2026 | -0.3366% | 2244.429800 | 2236.888500 | -7.541300 |
| 09/03/2026 | -0.4871% | 2255.388800 | 2244.429800 | -10.959000 |
| 06/03/2026 | +0.4374% | 2245.545300 | 2255.388800 | +9.843500 |
| 05/03/2026 | +0.2528% | 2239.876200 | 2245.545300 | +5.669100 |
| 04/03/2026 | -0.3752% | 2248.296900 | 2239.876200 | -8.420700 |
| 03/03/2026 | -0.5066% | 2259.715100 | 2248.296900 | -11.418200 |
| 02/03/2026 | -0.1104% | 2262.211700 | 2259.715100 | -2.496600 |
| 27/02/2026 | +0.3270% | 2254.825600 | 2262.211700 | +7.386100 |
| 26/02/2026 | +0.1721% | 2250.949300 | 2254.825600 | +3.876300 |
| 25/02/2026 | +0.1523% | 2247.523600 | 2250.949300 | +3.425700 |
| 24/02/2026 | +0.1955% | 2243.133700 | 2247.523600 | +4.389900 |
| 23/02/2026 | +0.0509% | 2241.992800 | 2243.133700 | +1.140900 |
| 20/02/2026 | +0.2386% | 2236.649500 | 2241.992800 | +5.343300 |
| 19/02/2026 | -0.0576% | 2237.938100 | 2236.649500 | -1.288600 |
| 18/02/2026 | +0.0889% | 2235.948600 | 2237.938100 | +1.989500 |
| 17/02/2026 | +0.1471% | 2232.661100 | 2235.948600 | +3.287500 |
Mostrando 1 -
100
de 1033 registros