Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0344%
Máximo
0.8990%
Mínimo
-0.6870%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.2786% | 2279.888100 | 2286.248600 | +6.360500 |
| 14/04/2026 | +0.8378% | 2260.866800 | 2279.888100 | +19.021300 |
| 10/04/2026 | +0.1656% | 2257.125800 | 2260.866800 | +3.741000 |
| 09/04/2026 | +0.7300% | 2240.707800 | 2257.125800 | +16.418000 |
| 07/04/2026 | +0.4150% | 2231.428400 | 2240.707800 | +9.279400 |
| 06/04/2026 | -0.5090% | 2242.816200 | 2231.428400 | -11.387800 |
| 02/04/2026 | +0.2582% | 2237.033800 | 2242.816200 | +5.782400 |
| 01/04/2026 | +0.6619% | 2222.274900 | 2237.033800 | +14.758900 |
| 31/03/2026 | -0.0062% | 2222.413400 | 2222.274900 | -0.138500 |
| 30/03/2026 | -0.0172% | 2222.795200 | 2222.413400 | -0.381800 |
| 27/03/2026 | -0.2869% | 2229.182200 | 2222.795200 | -6.387000 |
| 26/03/2026 | +0.1253% | 2226.391000 | 2229.182200 | +2.791200 |
| 25/03/2026 | +0.4984% | 2215.321800 | 2226.391000 | +11.069200 |
| 24/03/2026 | -0.1004% | 2217.548100 | 2215.321800 | -2.226300 |
| 23/03/2026 | -0.4947% | 2228.544400 | 2217.548100 | -10.996300 |
| 20/03/2026 | -0.4075% | 2237.644800 | 2228.544400 | -9.100400 |
| 19/03/2026 | -0.3102% | 2244.596400 | 2237.644800 | -6.951600 |
| 18/03/2026 | +0.1644% | 2240.909200 | 2244.596400 | +3.687200 |
| 17/03/2026 | +0.2304% | 2235.751100 | 2240.909200 | +5.158100 |
| 16/03/2026 | -0.0020% | 2235.795500 | 2235.751100 | -0.044400 |
| 13/03/2026 | -0.2928% | 2242.351600 | 2235.795500 | -6.556100 |
| 12/03/2026 | +0.2439% | 2236.888500 | 2242.351600 | +5.463100 |
| 10/03/2026 | -0.3366% | 2244.429800 | 2236.888500 | -7.541300 |
| 09/03/2026 | -0.4871% | 2255.388800 | 2244.429800 | -10.959000 |
| 06/03/2026 | +0.4374% | 2245.545300 | 2255.388800 | +9.843500 |
| 05/03/2026 | +0.2528% | 2239.876200 | 2245.545300 | +5.669100 |
| 04/03/2026 | -0.3752% | 2248.296900 | 2239.876200 | -8.420700 |
| 03/03/2026 | -0.5066% | 2259.715100 | 2248.296900 | -11.418200 |
| 02/03/2026 | -0.1104% | 2262.211700 | 2259.715100 | -2.496600 |
| 27/02/2026 | +0.3270% | 2254.825600 | 2262.211700 | +7.386100 |
| 26/02/2026 | +0.1721% | 2250.949300 | 2254.825600 | +3.876300 |
| 25/02/2026 | +0.1523% | 2247.523600 | 2250.949300 | +3.425700 |
| 24/02/2026 | +0.1955% | 2243.133700 | 2247.523600 | +4.389900 |
| 23/02/2026 | +0.0509% | 2241.992800 | 2243.133700 | +1.140900 |
| 20/02/2026 | +0.2386% | 2236.649500 | 2241.992800 | +5.343300 |
| 19/02/2026 | -0.0576% | 2237.938100 | 2236.649500 | -1.288600 |
| 18/02/2026 | +0.0889% | 2235.948600 | 2237.938100 | +1.989500 |
| 17/02/2026 | +0.1471% | 2232.661100 | 2235.948600 | +3.287500 |
| 13/02/2026 | +0.1462% | 2229.398500 | 2232.661100 | +3.262600 |
| 12/02/2026 | -0.3659% | 2237.571800 | 2229.398500 | -8.173300 |
| 11/02/2026 | +0.1947% | 2233.218700 | 2237.571800 | +4.353100 |
| 10/02/2026 | +0.4161% | 2223.946500 | 2233.218700 | +9.272200 |
| 06/02/2026 | -0.2031% | 2228.469000 | 2223.946500 | -4.522500 |
| 05/02/2026 | -0.2141% | 2233.244200 | 2228.469000 | -4.775200 |
| 04/02/2026 | -0.2982% | 2239.912600 | 2233.244200 | -6.668400 |
| 03/02/2026 | -0.1925% | 2244.228100 | 2239.912600 | -4.315500 |
| 30/01/2026 | +0.1694% | 2240.430000 | 2244.228100 | +3.798100 |
| 29/01/2026 | -0.1441% | 2243.661800 | 2240.430000 | -3.231800 |
| 28/01/2026 | -0.0193% | 2244.094300 | 2243.661800 | -0.432500 |
| 27/01/2026 | +0.3633% | 2235.955800 | 2244.094300 | +8.138500 |
| 26/01/2026 | -0.0931% | 2238.038300 | 2235.955800 | -2.082500 |
| 23/01/2026 | +0.0786% | 2236.279100 | 2238.038300 | +1.759200 |
| 22/01/2026 | +0.2840% | 2229.936600 | 2236.279100 | +6.342500 |
| 21/01/2026 | -0.5135% | 2241.415900 | 2229.936600 | -11.479300 |
| 20/01/2026 | -0.1367% | 2244.481100 | 2241.415900 | -3.065200 |
| 19/01/2026 | -0.0455% | 2245.501900 | 2244.481100 | -1.020800 |
| 16/01/2026 | +0.0127% | 2245.217100 | 2245.501900 | +0.284800 |
| 15/01/2026 | +0.4012% | 2236.228300 | 2245.217100 | +8.988800 |
| 14/01/2026 | -0.1071% | 2238.624100 | 2236.228300 | -2.395800 |
| 13/01/2026 | +0.1411% | 2235.468600 | 2238.624100 | +3.155500 |
| 12/01/2026 | -0.2909% | 2241.981800 | 2235.468600 | -6.513200 |
| 09/01/2026 | +0.1264% | 2239.149200 | 2241.981800 | +2.832600 |
| 08/01/2026 | -0.1143% | 2241.709800 | 2239.149200 | -2.560600 |
| 07/01/2026 | +0.0244% | 2241.163100 | 2241.709800 | +0.546700 |
| 06/01/2026 | +0.1465% | 2237.882200 | 2241.163100 | +3.280900 |
| 05/01/2026 | +0.8990% | 2217.853900 | 2237.882200 | +20.028300 |
| 02/01/2026 | -0.2742% | 2223.944500 | 2217.853900 | -6.090600 |
| 31/12/2025 | -0.1072% | 2226.330900 | 2223.944500 | -2.386400 |
| 29/12/2025 | +0.5089% | 2215.029800 | 2226.330900 | +11.301100 |
| 26/12/2025 | +0.1018% | 2212.776000 | 2215.029800 | +2.253800 |
| 23/12/2025 | +0.1734% | 2208.942500 | 2212.776000 | +3.833500 |
| 22/12/2025 | +0.1854% | 2204.851200 | 2208.942500 | +4.091300 |
| 19/12/2025 | +0.0603% | 2203.522200 | 2204.851200 | +1.329000 |
| 18/12/2025 | +0.1244% | 2200.782200 | 2203.522200 | +2.740000 |
| 17/12/2025 | -0.0605% | 2202.115000 | 2200.782200 | -1.332800 |
| 16/12/2025 | -0.3897% | 2210.713400 | 2202.115000 | -8.598400 |
| 15/12/2025 | -0.2150% | 2215.471000 | 2210.713400 | -4.757600 |
| 11/12/2025 | -0.0773% | 2217.183200 | 2215.471000 | -1.712200 |
| 10/12/2025 | -0.2207% | 2222.081500 | 2217.183200 | -4.898300 |
| 09/12/2025 | +0.2119% | 2217.377600 | 2222.081500 | +4.703900 |
| 05/12/2025 | +0.3619% | 2209.367100 | 2217.377600 | +8.010500 |
| 04/12/2025 | +0.0107% | 2209.130100 | 2209.367100 | +0.237000 |
| 03/12/2025 | -0.1805% | 2213.120500 | 2209.130100 | -3.990400 |
| 02/12/2025 | -0.1899% | 2217.327100 | 2213.120500 | -4.206600 |
| 01/12/2025 | +0.0093% | 2217.119900 | 2217.327100 | +0.207200 |
| 28/11/2025 | +0.1257% | 2214.334400 | 2217.119900 | +2.785500 |
| 27/11/2025 | +0.1037% | 2212.039000 | 2214.334400 | +2.295400 |
| 26/11/2025 | +0.3501% | 2204.307500 | 2212.039000 | +7.731500 |
| 25/11/2025 | +0.2579% | 2198.630100 | 2204.307500 | +5.677400 |
| 24/11/2025 | +0.4785% | 2188.133800 | 2198.630100 | +10.496300 |
| 21/11/2025 | -0.2066% | 2192.659100 | 2188.133800 | -4.525300 |
| 20/11/2025 | -0.0076% | 2192.825300 | 2192.659100 | -0.166200 |
| 19/11/2025 | +0.1158% | 2190.287200 | 2192.825300 | +2.538100 |
| 18/11/2025 | -0.1224% | 2192.968800 | 2190.287200 | -2.681600 |
| 17/11/2025 | -0.6870% | 2208.085900 | 2192.968800 | -15.117100 |
| 14/11/2025 | -0.1507% | 2211.417000 | 2208.085900 | -3.331100 |
| 13/11/2025 | -0.6136% | 2225.028300 | 2211.417000 | -13.611300 |
| 12/11/2025 | +0.1759% | 2221.117300 | 2225.028300 | +3.911000 |
| 11/11/2025 | +0.1623% | 2217.516000 | 2221.117300 | +3.601300 |
| 10/11/2025 | +0.3890% | 2208.907000 | 2217.516000 | +8.609000 |
Mostrando 1 -
100
de 971 registros