Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
-0.1216%
Máximo
1.1407%
Mínimo
-1.3955%
Total Días
33
Días +
12
Días -
21
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.6951% | 1533.240900 | 1522.620500 | -10.620400 |
| 15/06/2022 | +0.1516% | 1530.918500 | 1533.240900 | +2.322400 |
| 14/06/2022 | -0.2667% | 1535.006400 | 1530.918500 | -4.087900 |
| 13/06/2022 | -0.3205% | 1539.934200 | 1535.006400 | -4.927800 |
| 10/06/2022 | -0.6169% | 1549.463700 | 1539.934200 | -9.529500 |
| 09/06/2022 | -0.7071% | 1560.458100 | 1549.463700 | -10.994400 |
| 08/06/2022 | -0.7540% | 1572.269000 | 1560.458100 | -11.810900 |
| 07/06/2022 | +0.8816% | 1558.468100 | 1572.269000 | +13.800900 |
| 06/06/2022 | +0.4221% | 1551.903900 | 1558.468100 | +6.564200 |
| 03/06/2022 | -0.5556% | 1560.549500 | 1551.903900 | -8.645600 |
| 02/06/2022 | -0.0568% | 1561.435600 | 1560.549500 | -0.886100 |
| 01/06/2022 | -0.6103% | 1570.994700 | 1561.435600 | -9.559100 |
| 31/05/2022 | -0.1968% | 1574.089500 | 1570.994700 | -3.094800 |
| 30/05/2022 | +0.8790% | 1560.314500 | 1574.089500 | +13.775000 |
| 27/05/2022 | +0.9169% | 1546.074100 | 1560.314500 | +14.240400 |
| 26/05/2022 | +0.2852% | 1541.670300 | 1546.074100 | +4.403800 |
| 25/05/2022 | +0.3916% | 1535.644700 | 1541.670300 | +6.025600 |
| 24/05/2022 | +0.0159% | 1535.400500 | 1535.644700 | +0.244200 |
| 23/05/2022 | +0.8235% | 1522.807700 | 1535.400500 | +12.592800 |
| 20/05/2022 | -0.5505% | 1531.214300 | 1522.807700 | -8.406600 |
| 19/05/2022 | -0.7334% | 1542.485800 | 1531.214300 | -11.271500 |
| 18/05/2022 | -0.9117% | 1556.612900 | 1542.485800 | -14.127100 |
| 17/05/2022 | +0.8197% | 1543.905300 | 1556.612900 | +12.707600 |
| 16/05/2022 | -0.0523% | 1544.712400 | 1543.905300 | -0.807100 |
| 13/05/2022 | +1.1407% | 1527.192500 | 1544.712400 | +17.519900 |
| 12/05/2022 | -0.2289% | 1530.692700 | 1527.192500 | -3.500200 |
| 11/05/2022 | -0.6263% | 1540.309600 | 1530.692700 | -9.616900 |
| 10/05/2022 | -0.5794% | 1549.260100 | 1540.309600 | -8.950500 |
| 09/05/2022 | -0.8842% | 1563.019000 | 1549.260100 | -13.758900 |
| 06/05/2022 | -1.3955% | 1584.984100 | 1563.019000 | -21.965100 |
| 05/05/2022 | -0.8846% | 1599.066600 | 1584.984100 | -14.082500 |
| 04/05/2022 | +1.1249% | 1581.179400 | 1599.066600 | +17.887200 |
| 03/05/2022 | -0.2382% | 1584.951000 | 1581.179400 | -3.771600 |
Mostrando 1001 -
1033
de 1033 registros