Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0596%
Máximo
0.8990%
Mínimo
-0.5135%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.2838% | 2345.086100 | 2351.751600 | +6.665500 |
| 14/05/2026 | +0.3611% | 2336.632700 | 2345.086100 | +8.453400 |
| 13/05/2026 | -0.4447% | 2347.046300 | 2336.632700 | -10.413600 |
| 12/05/2026 | -0.2666% | 2353.311900 | 2347.046300 | -6.265600 |
| 11/05/2026 | +0.2329% | 2347.837000 | 2353.311900 | +5.474900 |
| 08/05/2026 | +0.1768% | 2343.689800 | 2347.837000 | +4.147200 |
| 07/05/2026 | +0.1025% | 2341.289800 | 2343.689800 | +2.400000 |
| 06/05/2026 | +0.4105% | 2331.699000 | 2341.289800 | +9.590800 |
| 05/05/2026 | -0.1745% | 2335.772200 | 2331.699000 | -4.073200 |
| 04/05/2026 | +0.8115% | 2316.894400 | 2335.772200 | +18.877800 |
| 30/04/2026 | +0.1998% | 2312.269000 | 2316.894400 | +4.625400 |
| 29/04/2026 | +0.2511% | 2306.470500 | 2312.269000 | +5.798500 |
| 28/04/2026 | -0.3249% | 2313.977100 | 2306.470500 | -7.506600 |
| 27/04/2026 | +0.1733% | 2309.970900 | 2313.977100 | +4.006200 |
| 24/04/2026 | +0.3208% | 2302.572400 | 2309.970900 | +7.398500 |
| 23/04/2026 | +0.0384% | 2301.688300 | 2302.572400 | +0.884100 |
| 22/04/2026 | +0.1038% | 2299.299400 | 2301.688300 | +2.388900 |
| 21/04/2026 | +0.2240% | 2294.155500 | 2299.299400 | +5.143900 |
| 20/04/2026 | +0.3452% | 2286.248600 | 2294.155500 | +7.906900 |
| 17/04/2026 | -0.0510% | 2294.053500 | 2292.884000 | -1.169500 |
| 16/04/2026 | +0.3408% | 2286.248600 | 2294.053500 | +7.804900 |
| 15/04/2026 | +0.2786% | 2279.888100 | 2286.248600 | +6.360500 |
| 14/04/2026 | +0.8378% | 2260.866800 | 2279.888100 | +19.021300 |
| 10/04/2026 | +0.1656% | 2257.125800 | 2260.866800 | +3.741000 |
| 09/04/2026 | +0.7300% | 2240.707800 | 2257.125800 | +16.418000 |
| 07/04/2026 | +0.4150% | 2231.428400 | 2240.707800 | +9.279400 |
| 06/04/2026 | -0.5090% | 2242.816200 | 2231.428400 | -11.387800 |
| 02/04/2026 | +0.2582% | 2237.033800 | 2242.816200 | +5.782400 |
| 01/04/2026 | +0.6619% | 2222.274900 | 2237.033800 | +14.758900 |
| 31/03/2026 | -0.0062% | 2222.413400 | 2222.274900 | -0.138500 |
| 30/03/2026 | -0.0172% | 2222.795200 | 2222.413400 | -0.381800 |
| 27/03/2026 | -0.2869% | 2229.182200 | 2222.795200 | -6.387000 |
| 26/03/2026 | +0.1253% | 2226.391000 | 2229.182200 | +2.791200 |
| 25/03/2026 | +0.4984% | 2215.321800 | 2226.391000 | +11.069200 |
| 24/03/2026 | -0.1004% | 2217.548100 | 2215.321800 | -2.226300 |
| 23/03/2026 | -0.4947% | 2228.544400 | 2217.548100 | -10.996300 |
| 20/03/2026 | -0.4075% | 2237.644800 | 2228.544400 | -9.100400 |
| 19/03/2026 | -0.3102% | 2244.596400 | 2237.644800 | -6.951600 |
| 18/03/2026 | +0.1644% | 2240.909200 | 2244.596400 | +3.687200 |
| 17/03/2026 | +0.2304% | 2235.751100 | 2240.909200 | +5.158100 |
| 16/03/2026 | -0.0020% | 2235.795500 | 2235.751100 | -0.044400 |
| 13/03/2026 | -0.2928% | 2242.351600 | 2235.795500 | -6.556100 |
| 12/03/2026 | +0.2439% | 2236.888500 | 2242.351600 | +5.463100 |
| 10/03/2026 | -0.3366% | 2244.429800 | 2236.888500 | -7.541300 |
| 09/03/2026 | -0.4871% | 2255.388800 | 2244.429800 | -10.959000 |
| 06/03/2026 | +0.4374% | 2245.545300 | 2255.388800 | +9.843500 |
| 05/03/2026 | +0.2528% | 2239.876200 | 2245.545300 | +5.669100 |
| 04/03/2026 | -0.3752% | 2248.296900 | 2239.876200 | -8.420700 |
| 03/03/2026 | -0.5066% | 2259.715100 | 2248.296900 | -11.418200 |
| 02/03/2026 | -0.1104% | 2262.211700 | 2259.715100 | -2.496600 |
| 27/02/2026 | +0.3270% | 2254.825600 | 2262.211700 | +7.386100 |
| 26/02/2026 | +0.1721% | 2250.949300 | 2254.825600 | +3.876300 |
| 25/02/2026 | +0.1523% | 2247.523600 | 2250.949300 | +3.425700 |
| 24/02/2026 | +0.1955% | 2243.133700 | 2247.523600 | +4.389900 |
| 23/02/2026 | +0.0509% | 2241.992800 | 2243.133700 | +1.140900 |
| 20/02/2026 | +0.2386% | 2236.649500 | 2241.992800 | +5.343300 |
| 19/02/2026 | -0.0576% | 2237.938100 | 2236.649500 | -1.288600 |
| 18/02/2026 | +0.0889% | 2235.948600 | 2237.938100 | +1.989500 |
| 17/02/2026 | +0.1471% | 2232.661100 | 2235.948600 | +3.287500 |
| 13/02/2026 | +0.1462% | 2229.398500 | 2232.661100 | +3.262600 |
| 12/02/2026 | -0.3659% | 2237.571800 | 2229.398500 | -8.173300 |
| 11/02/2026 | +0.1947% | 2233.218700 | 2237.571800 | +4.353100 |
| 10/02/2026 | +0.4161% | 2223.946500 | 2233.218700 | +9.272200 |
| 06/02/2026 | -0.2031% | 2228.469000 | 2223.946500 | -4.522500 |
| 05/02/2026 | -0.2141% | 2233.244200 | 2228.469000 | -4.775200 |
| 04/02/2026 | -0.2982% | 2239.912600 | 2233.244200 | -6.668400 |
| 03/02/2026 | -0.1925% | 2244.228100 | 2239.912600 | -4.315500 |
| 30/01/2026 | +0.1694% | 2240.430000 | 2244.228100 | +3.798100 |
| 29/01/2026 | -0.1441% | 2243.661800 | 2240.430000 | -3.231800 |
| 28/01/2026 | -0.0193% | 2244.094300 | 2243.661800 | -0.432500 |
| 27/01/2026 | +0.3633% | 2235.955800 | 2244.094300 | +8.138500 |
| 26/01/2026 | -0.0931% | 2238.038300 | 2235.955800 | -2.082500 |
| 23/01/2026 | +0.0786% | 2236.279100 | 2238.038300 | +1.759200 |
| 22/01/2026 | +0.2840% | 2229.936600 | 2236.279100 | +6.342500 |
| 21/01/2026 | -0.5135% | 2241.415900 | 2229.936600 | -11.479300 |
| 20/01/2026 | -0.1367% | 2244.481100 | 2241.415900 | -3.065200 |
| 19/01/2026 | -0.0455% | 2245.501900 | 2244.481100 | -1.020800 |
| 16/01/2026 | +0.0127% | 2245.217100 | 2245.501900 | +0.284800 |
| 15/01/2026 | +0.4012% | 2236.228300 | 2245.217100 | +8.988800 |
| 14/01/2026 | -0.1071% | 2238.624100 | 2236.228300 | -2.395800 |
| 13/01/2026 | +0.1411% | 2235.468600 | 2238.624100 | +3.155500 |
| 12/01/2026 | -0.2909% | 2241.981800 | 2235.468600 | -6.513200 |
| 09/01/2026 | +0.1264% | 2239.149200 | 2241.981800 | +2.832600 |
| 08/01/2026 | -0.1143% | 2241.709800 | 2239.149200 | -2.560600 |
| 07/01/2026 | +0.0244% | 2241.163100 | 2241.709800 | +0.546700 |
| 06/01/2026 | +0.1465% | 2237.882200 | 2241.163100 | +3.280900 |
| 05/01/2026 | +0.8990% | 2217.853900 | 2237.882200 | +20.028300 |
| 02/01/2026 | -0.2742% | 2223.944500 | 2217.853900 | -6.090600 |
| 31/12/2025 | -0.1072% | 2226.330900 | 2223.944500 | -2.386400 |
| 29/12/2025 | +0.5089% | 2215.029800 | 2226.330900 | +11.301100 |
| 26/12/2025 | +0.1018% | 2212.776000 | 2215.029800 | +2.253800 |
| 23/12/2025 | +0.1734% | 2208.942500 | 2212.776000 | +3.833500 |
| 22/12/2025 | +0.1854% | 2204.851200 | 2208.942500 | +4.091300 |
| 19/12/2025 | +0.0603% | 2203.522200 | 2204.851200 | +1.329000 |
| 18/12/2025 | +0.1244% | 2200.782200 | 2203.522200 | +2.740000 |
| 17/12/2025 | -0.0605% | 2202.115000 | 2200.782200 | -1.332800 |
| 16/12/2025 | -0.3897% | 2210.713400 | 2202.115000 | -8.598400 |
| 15/12/2025 | -0.2150% | 2215.471000 | 2210.713400 | -4.757600 |
| 11/12/2025 | -0.0773% | 2217.183200 | 2215.471000 | -1.712200 |
| 10/12/2025 | -0.2207% | 2222.081500 | 2217.183200 | -4.898300 |
Mostrando 101 -
200
de 1092 registros