Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0259%
Máximo
0.8990%
Mínimo
-0.6870%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.1462% | 2229.398500 | 2232.661100 | +3.262600 |
| 12/02/2026 | -0.3659% | 2237.571800 | 2229.398500 | -8.173300 |
| 11/02/2026 | +0.1947% | 2233.218700 | 2237.571800 | +4.353100 |
| 10/02/2026 | +0.4161% | 2223.946500 | 2233.218700 | +9.272200 |
| 06/02/2026 | -0.2031% | 2228.469000 | 2223.946500 | -4.522500 |
| 05/02/2026 | -0.2141% | 2233.244200 | 2228.469000 | -4.775200 |
| 04/02/2026 | -0.2982% | 2239.912600 | 2233.244200 | -6.668400 |
| 03/02/2026 | -0.1925% | 2244.228100 | 2239.912600 | -4.315500 |
| 30/01/2026 | +0.1694% | 2240.430000 | 2244.228100 | +3.798100 |
| 29/01/2026 | -0.1441% | 2243.661800 | 2240.430000 | -3.231800 |
| 28/01/2026 | -0.0193% | 2244.094300 | 2243.661800 | -0.432500 |
| 27/01/2026 | +0.3633% | 2235.955800 | 2244.094300 | +8.138500 |
| 26/01/2026 | -0.0931% | 2238.038300 | 2235.955800 | -2.082500 |
| 23/01/2026 | +0.0786% | 2236.279100 | 2238.038300 | +1.759200 |
| 22/01/2026 | +0.2840% | 2229.936600 | 2236.279100 | +6.342500 |
| 21/01/2026 | -0.5135% | 2241.415900 | 2229.936600 | -11.479300 |
| 20/01/2026 | -0.1367% | 2244.481100 | 2241.415900 | -3.065200 |
| 19/01/2026 | -0.0455% | 2245.501900 | 2244.481100 | -1.020800 |
| 16/01/2026 | +0.0127% | 2245.217100 | 2245.501900 | +0.284800 |
| 15/01/2026 | +0.4012% | 2236.228300 | 2245.217100 | +8.988800 |
| 14/01/2026 | -0.1071% | 2238.624100 | 2236.228300 | -2.395800 |
| 13/01/2026 | +0.1411% | 2235.468600 | 2238.624100 | +3.155500 |
| 12/01/2026 | -0.2909% | 2241.981800 | 2235.468600 | -6.513200 |
| 09/01/2026 | +0.1264% | 2239.149200 | 2241.981800 | +2.832600 |
| 08/01/2026 | -0.1143% | 2241.709800 | 2239.149200 | -2.560600 |
| 07/01/2026 | +0.0244% | 2241.163100 | 2241.709800 | +0.546700 |
| 06/01/2026 | +0.1465% | 2237.882200 | 2241.163100 | +3.280900 |
| 05/01/2026 | +0.8990% | 2217.853900 | 2237.882200 | +20.028300 |
| 02/01/2026 | -0.2742% | 2223.944500 | 2217.853900 | -6.090600 |
| 31/12/2025 | -0.1072% | 2226.330900 | 2223.944500 | -2.386400 |
| 29/12/2025 | +0.5089% | 2215.029800 | 2226.330900 | +11.301100 |
| 26/12/2025 | +0.1018% | 2212.776000 | 2215.029800 | +2.253800 |
| 23/12/2025 | +0.1734% | 2208.942500 | 2212.776000 | +3.833500 |
| 22/12/2025 | +0.1854% | 2204.851200 | 2208.942500 | +4.091300 |
| 19/12/2025 | +0.0603% | 2203.522200 | 2204.851200 | +1.329000 |
| 18/12/2025 | +0.1244% | 2200.782200 | 2203.522200 | +2.740000 |
| 17/12/2025 | -0.0605% | 2202.115000 | 2200.782200 | -1.332800 |
| 16/12/2025 | -0.3897% | 2210.713400 | 2202.115000 | -8.598400 |
| 15/12/2025 | -0.2150% | 2215.471000 | 2210.713400 | -4.757600 |
| 11/12/2025 | -0.0773% | 2217.183200 | 2215.471000 | -1.712200 |
| 10/12/2025 | -0.2207% | 2222.081500 | 2217.183200 | -4.898300 |
| 09/12/2025 | +0.2119% | 2217.377600 | 2222.081500 | +4.703900 |
| 05/12/2025 | +0.3619% | 2209.367100 | 2217.377600 | +8.010500 |
| 04/12/2025 | +0.0107% | 2209.130100 | 2209.367100 | +0.237000 |
| 03/12/2025 | -0.1805% | 2213.120500 | 2209.130100 | -3.990400 |
| 02/12/2025 | -0.1899% | 2217.327100 | 2213.120500 | -4.206600 |
| 01/12/2025 | +0.0093% | 2217.119900 | 2217.327100 | +0.207200 |
| 28/11/2025 | +0.1257% | 2214.334400 | 2217.119900 | +2.785500 |
| 27/11/2025 | +0.1037% | 2212.039000 | 2214.334400 | +2.295400 |
| 26/11/2025 | +0.3501% | 2204.307500 | 2212.039000 | +7.731500 |
| 25/11/2025 | +0.2579% | 2198.630100 | 2204.307500 | +5.677400 |
| 24/11/2025 | +0.4785% | 2188.133800 | 2198.630100 | +10.496300 |
| 21/11/2025 | -0.2066% | 2192.659100 | 2188.133800 | -4.525300 |
| 20/11/2025 | -0.0076% | 2192.825300 | 2192.659100 | -0.166200 |
| 19/11/2025 | +0.1158% | 2190.287200 | 2192.825300 | +2.538100 |
| 18/11/2025 | -0.1224% | 2192.968800 | 2190.287200 | -2.681600 |
| 17/11/2025 | -0.6870% | 2208.085900 | 2192.968800 | -15.117100 |
| 14/11/2025 | -0.1507% | 2211.417000 | 2208.085900 | -3.331100 |
| 13/11/2025 | -0.6136% | 2225.028300 | 2211.417000 | -13.611300 |
| 12/11/2025 | +0.1759% | 2221.117300 | 2225.028300 | +3.911000 |
| 11/11/2025 | +0.1623% | 2217.516000 | 2221.117300 | +3.601300 |
| 10/11/2025 | +0.3890% | 2208.907000 | 2217.516000 | +8.609000 |
| 07/11/2025 | +0.1801% | 2204.932400 | 2208.907000 | +3.974600 |
| 06/11/2025 | -0.3760% | 2213.238800 | 2204.932400 | -8.306400 |
| 05/11/2025 | -0.0585% | 2214.533300 | 2213.238800 | -1.294500 |
| 04/11/2025 | -0.2363% | 2219.772600 | 2214.533300 | -5.239300 |
| 03/11/2025 | -0.1902% | 2223.999400 | 2219.772600 | -4.226800 |
| 30/10/2025 | +0.1117% | 2221.516300 | 2223.999400 | +2.483100 |
| 29/10/2025 | +0.2687% | 2215.555300 | 2221.516300 | +5.961000 |
| 28/10/2025 | +0.2493% | 2210.039800 | 2215.555300 | +5.515500 |
| 27/10/2025 | +0.0651% | 2208.600600 | 2210.039800 | +1.439200 |
| 24/10/2025 | +0.4094% | 2199.576400 | 2208.600600 | +9.024200 |
| 23/10/2025 | -0.0766% | 2201.262000 | 2199.576400 | -1.685600 |
| 22/10/2025 | -0.3368% | 2208.688200 | 2201.262000 | -7.426200 |
| 21/10/2025 | +0.0098% | 2208.471200 | 2208.688200 | +0.217000 |
| 20/10/2025 | +0.2040% | 2203.970500 | 2208.471200 | +4.500700 |
| 17/10/2025 | -0.1118% | 2206.435100 | 2203.970500 | -2.464600 |
| 16/10/2025 | +0.1764% | 2202.547200 | 2206.435100 | +3.887900 |
| 15/10/2025 | +0.5186% | 2191.153300 | 2202.547200 | +11.393900 |
| 14/10/2025 | +0.2716% | 2185.210300 | 2191.153300 | +5.943000 |
| 13/10/2025 | +0.2598% | 2179.540500 | 2185.210300 | +5.669800 |
| 10/10/2025 | -0.5987% | 2192.628100 | 2179.540500 | -13.087600 |
| 09/10/2025 | -0.3093% | 2199.421200 | 2192.628100 | -6.793100 |
| 08/10/2025 | -0.4742% | 2209.876300 | 2199.421200 | -10.455100 |
| 07/10/2025 | -0.2667% | 2215.777100 | 2209.876300 | -5.900800 |
| 06/10/2025 | -0.0292% | 2216.424300 | 2215.777100 | -0.647200 |
| 03/10/2025 | +0.4576% | 2206.305600 | 2216.424300 | +10.118700 |
| 02/10/2025 | +0.1973% | 2201.956600 | 2206.305600 | +4.349000 |
| 01/10/2025 | +0.0714% | 2200.384200 | 2201.956600 | +1.572400 |
| 30/09/2025 | +0.1523% | 2197.036400 | 2200.384200 | +3.347800 |
| 29/09/2025 | +0.3752% | 2188.807600 | 2197.036400 | +8.228800 |
| 26/09/2025 | -0.0546% | 2190.003200 | 2188.807600 | -1.195600 |
| 25/09/2025 | -0.1149% | 2192.520100 | 2190.003200 | -2.516900 |
| 24/09/2025 | -0.1358% | 2195.499600 | 2192.520100 | -2.979500 |
| 23/09/2025 | +0.0704% | 2193.954300 | 2195.499600 | +1.545300 |
| 22/09/2025 | +0.5471% | 2181.984500 | 2193.954300 | +11.969800 |
| 16/09/2025 | -0.0547% | 2183.179200 | 2181.984500 | -1.194700 |
| 15/09/2025 | +0.0731% | 2181.584300 | 2183.179200 | +1.594900 |
| 12/09/2025 | +0.0846% | 2179.740500 | 2181.584300 | +1.843800 |
| 11/09/2025 | +0.1945% | 2175.505100 | 2179.740500 | +4.235400 |
Mostrando 101 -
200
de 1033 registros