Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0407%
Máximo
0.8335%
Mínimo
-0.7958%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.1603% | 2453.357000 | 2449.426500 | -3.930500 |
| 13/10/2026 | -0.0609% | 2454.852400 | 2453.357000 | -1.495400 |
| 09/10/2026 | -0.1552% | 2458.664600 | 2454.852400 | -3.812200 |
| 08/10/2026 | -0.1803% | 2463.100800 | 2458.664600 | -4.436200 |
| 07/10/2026 | +0.0909% | 2460.862000 | 2463.100800 | +2.238800 |
| 06/10/2026 | +0.0854% | 2458.760200 | 2460.862000 | +2.101800 |
| 05/10/2026 | +0.0249% | 2458.148600 | 2458.760200 | +0.611600 |
| 02/10/2026 | +0.5170% | 2445.473200 | 2458.148600 | +12.675400 |
| 01/10/2026 | +0.1274% | 2442.360100 | 2445.473200 | +3.113100 |
| 30/09/2026 | +0.1717% | 2438.171300 | 2442.360100 | +4.188800 |
| 29/09/2026 | -0.3217% | 2446.028100 | 2438.171300 | -7.856800 |
| 28/09/2026 | -0.0875% | 2448.168800 | 2446.028100 | -2.140700 |
| 25/09/2026 | +0.0003% | 2448.161400 | 2448.168800 | +0.007400 |
| 24/09/2026 | -0.2211% | 2453.581100 | 2448.161400 | -5.419700 |
| 23/09/2026 | +0.5901% | 2439.144800 | 2453.581100 | +14.436300 |
| 21/09/2026 | +0.2976% | 2431.896300 | 2439.144800 | +7.248500 |
| 17/09/2026 | +0.3728% | 2422.846200 | 2431.896300 | +9.050100 |
| 16/09/2026 | -0.4595% | 2434.006000 | 2422.846200 | -11.159800 |
| 14/09/2026 | +0.4856% | 2422.216300 | 2434.006000 | +11.789700 |
| 11/09/2026 | +0.2298% | 2416.656400 | 2422.216300 | +5.559900 |
| 10/09/2026 | +0.2799% | 2409.901200 | 2416.656400 | +6.755200 |
| 09/09/2026 | -0.3510% | 2418.374100 | 2409.901200 | -8.472900 |
| 08/09/2026 | -0.1514% | 2422.037800 | 2418.374100 | -3.663700 |
| 07/09/2026 | +0.0835% | 2420.015700 | 2422.037800 | +2.022100 |
| 04/09/2026 | +0.1436% | 2416.542800 | 2420.015700 | +3.472900 |
| 03/09/2026 | +0.1703% | 2412.430800 | 2416.542800 | +4.112000 |
| 02/09/2026 | -0.0346% | 2413.266200 | 2412.430800 | -0.835400 |
| 01/09/2026 | -0.2252% | 2418.707000 | 2413.266200 | -5.440800 |
| 31/08/2026 | +0.0348% | 2417.865700 | 2418.707000 | +0.841300 |
| 28/08/2026 | +0.4195% | 2407.743700 | 2417.865700 | +10.122000 |
| 27/08/2026 | +0.5946% | 2393.468700 | 2407.743700 | +14.275000 |
| 26/08/2026 | +0.5282% | 2380.859300 | 2393.468700 | +12.609400 |
| 25/08/2026 | -0.2038% | 2385.716500 | 2380.859300 | -4.857200 |
| 24/08/2026 | -0.1720% | 2389.824500 | 2385.716500 | -4.108000 |
| 21/08/2026 | +0.0130% | 2389.513300 | 2389.824500 | +0.311200 |
| 20/08/2026 | +0.0195% | 2389.047300 | 2389.513300 | +0.466000 |
| 19/08/2026 | -0.2664% | 2395.419200 | 2389.047300 | -6.371900 |
| 18/08/2026 | +0.1506% | 2391.813400 | 2395.419200 | +3.605800 |
| 17/08/2026 | +0.0883% | 2389.702300 | 2391.813400 | +2.111100 |
| 14/08/2026 | +0.2154% | 2384.560700 | 2389.702300 | +5.141600 |
| 13/08/2026 | +0.3094% | 2377.194000 | 2384.560700 | +7.366700 |
| 12/08/2026 | -0.1860% | 2381.619100 | 2377.194000 | -4.425100 |
| 11/08/2026 | -0.1775% | 2385.850600 | 2381.619100 | -4.231500 |
| 10/08/2026 | +0.3163% | 2378.315200 | 2385.850600 | +7.535400 |
| 07/08/2026 | -0.0781% | 2380.174100 | 2378.315200 | -1.858900 |
| 06/08/2026 | +0.1555% | 2376.476100 | 2380.174100 | +3.698000 |
| 05/08/2026 | +0.3603% | 2367.928400 | 2376.476100 | +8.547700 |
| 04/08/2026 | +0.0105% | 2367.679000 | 2367.928400 | +0.249400 |
| 03/08/2026 | +0.4822% | 2356.290600 | 2367.679000 | +11.388400 |
| 31/07/2026 | +0.7494% | 2338.698500 | 2356.290600 | +17.592100 |
| 30/07/2026 | -0.4829% | 2350.020400 | 2338.698500 | -11.321900 |
| 29/07/2026 | -0.7958% | 2368.797200 | 2350.020400 | -18.776800 |
| 28/07/2026 | -0.3825% | 2377.876200 | 2368.797200 | -9.079000 |
| 27/07/2026 | -0.5273% | 2390.447800 | 2377.876200 | -12.571600 |
| 23/07/2026 | -0.0495% | 2391.631800 | 2390.447800 | -1.184000 |
| 22/07/2026 | +0.6931% | 2375.112400 | 2391.631800 | +16.519400 |
| 21/07/2026 | +0.2546% | 2369.072700 | 2375.112400 | +6.039700 |
| 20/07/2026 | -0.2959% | 2376.093600 | 2369.072700 | -7.020900 |
| 17/07/2026 | -0.2877% | 2382.939800 | 2376.093600 | -6.846200 |
| 15/07/2026 | +0.1385% | 2379.641700 | 2382.939800 | +3.298100 |
| 14/07/2026 | -0.6461% | 2395.065800 | 2379.641700 | -15.424100 |
| 13/07/2026 | -0.0695% | 2396.730500 | 2395.065800 | -1.664700 |
| 10/07/2026 | +0.0815% | 2394.777900 | 2396.730500 | +1.952600 |
| 09/07/2026 | -0.0432% | 2395.812400 | 2394.777900 | -1.034500 |
| 08/07/2026 | -0.2069% | 2400.773300 | 2395.812400 | -4.960900 |
| 07/07/2026 | -0.1524% | 2404.434800 | 2400.773300 | -3.661500 |
| 06/07/2026 | +0.6922% | 2387.848900 | 2404.434800 | +16.585900 |
| 03/07/2026 | -0.0138% | 2388.178600 | 2387.848900 | -0.329700 |
| 02/07/2026 | -0.6916% | 2404.753100 | 2388.178600 | -16.574500 |
| 01/07/2026 | +0.5905% | 2390.595300 | 2404.753100 | +14.157800 |
| 30/06/2026 | +0.3012% | 2383.405200 | 2390.595300 | +7.190100 |
| 26/06/2026 | +0.3679% | 2374.652500 | 2383.405200 | +8.752700 |
| 25/06/2026 | -0.4396% | 2385.114200 | 2374.652500 | -10.461700 |
| 24/06/2026 | -0.3035% | 2392.364500 | 2385.114200 | -7.250300 |
| 23/06/2026 | +0.1029% | 2389.904400 | 2392.364500 | +2.460100 |
| 22/06/2026 | +0.3581% | 2381.361600 | 2389.904400 | +8.542800 |
| 19/06/2026 | +0.3595% | 2372.815900 | 2381.361600 | +8.545700 |
| 18/06/2026 | +0.6495% | 2357.453600 | 2372.815900 | +15.362300 |
| 17/06/2026 | -0.1382% | 2360.714400 | 2357.453600 | -3.260800 |
| 16/06/2026 | +0.0029% | 2360.645700 | 2360.714400 | +0.068700 |
| 15/06/2026 | +0.4428% | 2350.216200 | 2360.645700 | +10.429500 |
| 12/06/2026 | +0.6090% | 2335.946200 | 2350.216200 | +14.270000 |
| 11/06/2026 | -0.5929% | 2349.836000 | 2335.946200 | -13.889800 |
| 10/06/2026 | +0.0864% | 2347.807500 | 2349.836000 | +2.028500 |
| 09/06/2026 | -0.3259% | 2355.472200 | 2347.807500 | -7.664700 |
| 08/06/2026 | -0.5125% | 2367.574100 | 2355.472200 | -12.101900 |
| 05/06/2026 | +0.1616% | 2363.751900 | 2367.574100 | +3.822200 |
| 04/06/2026 | -0.2478% | 2369.615500 | 2363.751900 | -5.863600 |
| 03/06/2026 | +0.1849% | 2365.238400 | 2369.615500 | +4.377100 |
| 02/06/2026 | -0.0166% | 2365.631900 | 2365.238400 | -0.393500 |
| 01/06/2026 | +0.0885% | 2363.539500 | 2365.631900 | +2.092400 |
| 29/05/2026 | +0.1022% | 2361.126300 | 2363.539500 | +2.413200 |
| 28/05/2026 | -0.0630% | 2362.613700 | 2361.126300 | -1.487400 |
| 27/05/2026 | +0.2256% | 2357.288900 | 2362.613700 | +5.324800 |
| 26/05/2026 | +0.5929% | 2343.352900 | 2357.288900 | +13.936000 |
| 25/05/2026 | -0.2100% | 2348.278300 | 2343.352900 | -4.925400 |
| 22/05/2026 | +0.8335% | 2328.786800 | 2348.278300 | +19.491500 |
| 20/05/2026 | -0.1246% | 2331.690300 | 2328.786800 | -2.903500 |
| 19/05/2026 | -0.1480% | 2335.143900 | 2331.690300 | -3.453600 |
| 18/05/2026 | -0.7087% | 2351.751600 | 2335.143900 | -16.607700 |
Mostrando 1 -
100
de 1092 registros