Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.1369%
Máximo
1.4264%
Mínimo
-1.2217%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0945% | 2173.449700 | 2175.505100 | +2.055400 |
| 09/09/2025 | -0.1217% | 2176.096100 | 2173.449700 | -2.646400 |
| 08/09/2025 | +0.4485% | 2166.357600 | 2176.096100 | +9.738500 |
| 05/09/2025 | -0.0222% | 2166.838900 | 2166.357600 | -0.481300 |
| 04/09/2025 | +0.3834% | 2158.547700 | 2166.838900 | +8.291200 |
| 03/09/2025 | +0.0612% | 2157.226800 | 2158.547700 | +1.320900 |
| 02/09/2025 | -0.0236% | 2157.735800 | 2157.226800 | -0.509000 |
| 01/09/2025 | +0.3200% | 2150.841600 | 2157.735800 | +6.894200 |
| 29/08/2025 | -0.1910% | 2154.954000 | 2150.841600 | -4.112400 |
| 28/08/2025 | -0.0043% | 2155.047000 | 2154.954000 | -0.093000 |
| 27/08/2025 | +0.2252% | 2150.198700 | 2155.047000 | +4.848300 |
| 26/08/2025 | -0.0937% | 2152.213600 | 2150.198700 | -2.014900 |
| 25/08/2025 | +0.6638% | 2137.973900 | 2152.213600 | +14.239700 |
| 21/08/2025 | +0.0883% | 2136.087400 | 2137.973900 | +1.886500 |
| 20/08/2025 | -0.2392% | 2141.203400 | 2136.087400 | -5.116000 |
| 19/08/2025 | -0.2700% | 2146.992000 | 2141.203400 | -5.788600 |
| 18/08/2025 | +0.9612% | 2126.454900 | 2146.992000 | +20.537100 |
| 13/08/2025 | +0.0628% | 2125.120200 | 2126.454900 | +1.334700 |
| 12/08/2025 | -0.1825% | 2129.002200 | 2125.120200 | -3.882000 |
| 11/08/2025 | +0.4950% | 2118.489100 | 2129.002200 | +10.513100 |
| 08/08/2025 | +0.0255% | 2117.948700 | 2118.489100 | +0.540400 |
| 07/08/2025 | +0.1799% | 2114.141900 | 2117.948700 | +3.806800 |
| 06/08/2025 | +1.0013% | 2093.078200 | 2114.141900 | +21.063700 |
| 05/08/2025 | +0.1594% | 2089.745200 | 2093.078200 | +3.333000 |
| 04/08/2025 | +0.3111% | 2083.253700 | 2089.745200 | +6.491500 |
| 01/08/2025 | -1.2217% | 2108.860400 | 2083.253700 | -25.606700 |
| 31/07/2025 | -0.2603% | 2114.357800 | 2108.860400 | -5.497400 |
| 30/07/2025 | +0.4944% | 2103.930900 | 2114.357800 | +10.426900 |
| 29/07/2025 | -0.1499% | 2107.087500 | 2103.930900 | -3.156600 |
| 28/07/2025 | +0.5201% | 2096.156000 | 2107.087500 | +10.931500 |
| 25/07/2025 | +0.2843% | 2090.204100 | 2096.156000 | +5.951900 |
| 24/07/2025 | +0.3675% | 2082.536400 | 2090.204100 | +7.667700 |
| 23/07/2025 | +0.0838% | 2080.793000 | 2082.536400 | +1.743400 |
| 22/07/2025 | -0.2070% | 2085.105400 | 2080.793000 | -4.312400 |
| 21/07/2025 | -0.0851% | 2086.880200 | 2085.105400 | -1.774800 |
| 18/07/2025 | -0.1206% | 2089.398900 | 2086.880200 | -2.518700 |
| 17/07/2025 | +0.2254% | 2084.695500 | 2089.398900 | +4.703400 |
| 15/07/2025 | -0.1272% | 2087.348800 | 2084.695500 | -2.653300 |
| 14/07/2025 | +0.5123% | 2076.683500 | 2087.348800 | +10.665300 |
| 11/07/2025 | +0.1344% | 2073.894400 | 2076.683500 | +2.789100 |
| 10/07/2025 | +0.2899% | 2067.890000 | 2073.894400 | +6.004400 |
| 09/07/2025 | +0.3280% | 2061.119200 | 2067.890000 | +6.770800 |
| 08/07/2025 | +0.2508% | 2055.956800 | 2061.119200 | +5.162400 |
| 07/07/2025 | +0.2398% | 2051.033000 | 2055.956800 | +4.923800 |
| 04/07/2025 | +0.1498% | 2047.963300 | 2051.033000 | +3.069700 |
| 03/07/2025 | +0.4309% | 2039.158600 | 2047.963300 | +8.804700 |
| 02/07/2025 | +0.1693% | 2035.708700 | 2039.158600 | +3.449900 |
| 01/07/2025 | -0.2303% | 2040.401800 | 2035.708700 | -4.693100 |
| 30/06/2025 | -0.0067% | 2040.537800 | 2040.401800 | -0.136000 |
| 27/06/2025 | +0.6221% | 2027.883400 | 2040.537800 | +12.654400 |
| 26/06/2025 | -0.1601% | 2031.133500 | 2027.883400 | -3.250100 |
| 25/06/2025 | +0.2490% | 2026.083100 | 2031.133500 | +5.050400 |
| 24/06/2025 | -0.0401% | 2026.896600 | 2026.083100 | -0.813500 |
| 23/06/2025 | +0.3507% | 2019.801300 | 2026.896600 | +7.095300 |
| 19/06/2025 | -0.1532% | 2022.897800 | 2019.801300 | -3.096500 |
| 18/06/2025 | +0.0468% | 2021.951900 | 2022.897800 | +0.945900 |
| 17/06/2025 | +0.0182% | 2021.584000 | 2021.951900 | +0.367900 |
| 16/06/2025 | -0.0808% | 2023.219100 | 2021.584000 | -1.635100 |
| 13/06/2025 | +0.0451% | 2022.306300 | 2023.219100 | +0.912800 |
| 12/06/2025 | -0.3929% | 2030.268200 | 2022.306300 | -7.961900 |
| 11/06/2025 | +0.2838% | 2024.515200 | 2030.268200 | +5.753000 |
| 10/06/2025 | +0.4491% | 2015.443800 | 2024.515200 | +9.071400 |
| 09/06/2025 | +0.2427% | 2010.557800 | 2015.443800 | +4.886000 |
| 06/06/2025 | +0.2641% | 2005.255700 | 2010.557800 | +5.302100 |
| 05/06/2025 | -0.0603% | 2006.464900 | 2005.255700 | -1.209200 |
| 04/06/2025 | +0.1134% | 2004.191100 | 2006.464900 | +2.273800 |
| 03/06/2025 | +0.4160% | 1995.871700 | 2004.191100 | +8.319400 |
| 02/06/2025 | -0.2584% | 2001.036700 | 1995.871700 | -5.165000 |
| 30/05/2025 | +0.0592% | 1999.852700 | 2001.036700 | +1.184000 |
| 29/05/2025 | -0.2407% | 2004.672400 | 1999.852700 | -4.819700 |
| 28/05/2025 | +0.0296% | 2004.078200 | 2004.672400 | +0.594200 |
| 27/05/2025 | +0.2924% | 1998.227700 | 2004.078200 | +5.850500 |
| 26/05/2025 | -0.0590% | 1999.406200 | 1998.227700 | -1.178500 |
| 23/05/2025 | -0.3499% | 2006.415100 | 1999.406200 | -7.008900 |
| 22/05/2025 | -0.2961% | 2012.364100 | 2006.415100 | -5.949000 |
| 20/05/2025 | +0.4594% | 2003.140600 | 2012.364100 | +9.223500 |
| 19/05/2025 | -0.4858% | 2012.895900 | 2003.140600 | -9.755300 |
| 16/05/2025 | +0.3520% | 2005.822800 | 2012.895900 | +7.073100 |
| 15/05/2025 | +0.2130% | 2001.555200 | 2005.822800 | +4.267600 |
| 14/05/2025 | +0.2634% | 1996.290000 | 2001.555200 | +5.265200 |
| 13/05/2025 | +0.3079% | 1990.153100 | 1996.290000 | +6.136900 |
| 12/05/2025 | +1.4264% | 1961.967900 | 1990.153100 | +28.185200 |
| 09/05/2025 | -0.4532% | 1970.880400 | 1961.967900 | -8.912500 |
| 08/05/2025 | -0.0025% | 1970.930600 | 1970.880400 | -0.050200 |
| 07/05/2025 | +0.4475% | 1962.131300 | 1970.930600 | +8.799300 |
| 06/05/2025 | -0.0845% | 1963.790600 | 1962.131300 | -1.659300 |
| 05/05/2025 | +0.1176% | 1961.482400 | 1963.790600 | +2.308200 |
| 02/05/2025 | +0.0425% | 1960.649800 | 1961.482400 | +0.832600 |
| 30/04/2025 | +0.6209% | 1948.513700 | 1960.649800 | +12.136100 |
| 29/04/2025 | +0.8674% | 1931.685300 | 1948.513700 | +16.828400 |
| 28/04/2025 | +0.2660% | 1926.553800 | 1931.685300 | +5.131500 |
| 25/04/2025 | +0.2281% | 1922.163800 | 1926.553800 | +4.390000 |
| 24/04/2025 | +0.5210% | 1912.174900 | 1922.163800 | +9.988900 |
| 23/04/2025 | +0.3304% | 1905.867200 | 1912.174900 | +6.307700 |
| 22/04/2025 | -0.4274% | 1914.030900 | 1905.867200 | -8.163700 |
| 21/04/2025 | -0.4396% | 1922.463900 | 1914.030900 | -8.433000 |
| 17/04/2025 | -0.0073% | 1922.603700 | 1922.463900 | -0.139800 |
| 16/04/2025 | +0.1029% | 1920.627300 | 1922.603700 | +1.976400 |
| 15/04/2025 | +0.7070% | 1907.096800 | 1920.627300 | +13.530500 |
| 14/04/2025 | +0.5176% | 1897.251400 | 1907.096800 | +9.845400 |
Mostrando 201 -
300
de 1033 registros