Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0755%
Máximo
1.4875%
Mínimo
-1.3309%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.3331% | 1728.801800 | 1734.570300 | +5.768500 |
| 29/01/2024 | +0.9800% | 1711.941500 | 1728.801800 | +16.860300 |
| 26/01/2024 | +0.3945% | 1705.200800 | 1711.941500 | +6.740700 |
| 25/01/2024 | +0.3483% | 1699.272300 | 1705.200800 | +5.928500 |
| 24/01/2024 | +0.5777% | 1689.484000 | 1699.272300 | +9.788300 |
| 23/01/2024 | +0.3995% | 1682.747400 | 1689.484000 | +6.736600 |
| 22/01/2024 | -0.0959% | 1684.362300 | 1682.747400 | -1.614900 |
| 19/01/2024 | -0.2068% | 1687.849200 | 1684.362300 | -3.486900 |
| 18/01/2024 | -0.6445% | 1698.762300 | 1687.849200 | -10.913100 |
| 17/01/2024 | -0.6500% | 1709.839900 | 1698.762300 | -11.077600 |
| 16/01/2024 | +0.2074% | 1706.297900 | 1709.839900 | +3.542000 |
| 15/01/2024 | +0.2204% | 1702.541700 | 1706.297900 | +3.756200 |
| 12/01/2024 | +0.0321% | 1701.995200 | 1702.541700 | +0.546500 |
| 11/01/2024 | -0.5262% | 1710.974100 | 1701.995200 | -8.978900 |
| 10/01/2024 | +0.3700% | 1704.655300 | 1710.974100 | +6.318800 |
| 09/01/2024 | +0.8974% | 1689.426400 | 1704.655300 | +15.228900 |
| 08/01/2024 | +0.6082% | 1679.183300 | 1689.426400 | +10.243100 |
| 05/01/2024 | +0.2855% | 1674.396300 | 1679.183300 | +4.787000 |
| 04/01/2024 | -0.3055% | 1679.519800 | 1674.396300 | -5.123500 |
| 03/01/2024 | -0.3684% | 1685.718800 | 1679.519800 | -6.199000 |
| 02/01/2024 | -0.3887% | 1692.283200 | 1685.718800 | -6.564400 |
| 29/12/2023 | -0.3775% | 1698.683100 | 1692.283200 | -6.399900 |
| 28/12/2023 | +0.1938% | 1695.393700 | 1698.683100 | +3.289400 |
| 27/12/2023 | -0.2153% | 1699.048400 | 1695.393700 | -3.654700 |
| 26/12/2023 | +1.0179% | 1681.842300 | 1699.048400 | +17.206100 |
| 22/12/2023 | +0.8909% | 1666.925500 | 1681.842300 | +14.916800 |
| 21/12/2023 | +0.4079% | 1660.139400 | 1666.925500 | +6.786100 |
| 20/12/2023 | +0.4027% | 1653.467100 | 1660.139400 | +6.672300 |
| 19/12/2023 | -0.8014% | 1666.771500 | 1653.467100 | -13.304400 |
| 18/12/2023 | -0.0559% | 1667.702700 | 1666.771500 | -0.931200 |
| 15/12/2023 | +0.9149% | 1652.513900 | 1667.702700 | +15.188800 |
| 14/12/2023 | +0.8747% | 1638.122600 | 1652.513900 | +14.391300 |
| 13/12/2023 | +0.0939% | 1636.585200 | 1638.122600 | +1.537400 |
| 12/12/2023 | +0.1595% | 1633.976700 | 1636.585200 | +2.608500 |
| 11/12/2023 | +0.9501% | 1618.526500 | 1633.976700 | +15.450200 |
| 07/12/2023 | -0.2963% | 1623.328900 | 1618.526500 | -4.802400 |
| 06/12/2023 | +0.2832% | 1618.738000 | 1623.328900 | +4.590900 |
| 05/12/2023 | +0.7003% | 1607.442000 | 1618.738000 | +11.296000 |
| 04/12/2023 | -0.0312% | 1607.943900 | 1607.442000 | -0.501900 |
| 01/12/2023 | -0.1817% | 1610.868200 | 1607.943900 | -2.924300 |
| 30/11/2023 | +0.1493% | 1608.464800 | 1610.868200 | +2.403400 |
| 29/11/2023 | +0.1184% | 1606.560900 | 1608.464800 | +1.903900 |
| 28/11/2023 | -0.0471% | 1607.317500 | 1606.560900 | -0.756600 |
| 27/11/2023 | -0.2720% | 1611.696000 | 1607.317500 | -4.378500 |
| 24/11/2023 | +0.2109% | 1608.301200 | 1611.696000 | +3.394800 |
| 23/11/2023 | -0.1021% | 1609.943600 | 1608.301200 | -1.642400 |
| 22/11/2023 | +0.0454% | 1609.213200 | 1609.943600 | +0.730400 |
| 21/11/2023 | -0.2696% | 1613.558000 | 1609.213200 | -4.344800 |
| 20/11/2023 | +0.0532% | 1612.699500 | 1613.558000 | +0.858500 |
| 17/11/2023 | +0.1793% | 1609.810700 | 1612.699500 | +2.888800 |
| 16/11/2023 | -0.4860% | 1617.652900 | 1609.810700 | -7.842200 |
| 15/11/2023 | -0.3786% | 1623.789000 | 1617.652900 | -6.136100 |
| 14/11/2023 | +0.2307% | 1620.047800 | 1623.789000 | +3.741200 |
| 13/11/2023 | +0.4526% | 1612.731800 | 1620.047800 | +7.316000 |
| 10/11/2023 | +0.8927% | 1598.398400 | 1612.731800 | +14.333400 |
| 09/11/2023 | +0.4291% | 1591.554100 | 1598.398400 | +6.844300 |
| 08/11/2023 | +0.7951% | 1578.949900 | 1591.554100 | +12.604200 |
| 07/11/2023 | +0.3794% | 1572.970400 | 1578.949900 | +5.979500 |
| 06/11/2023 | +0.4958% | 1565.190500 | 1572.970400 | +7.779900 |
| 03/11/2023 | +0.7214% | 1553.939800 | 1565.190500 | +11.250700 |
| 02/11/2023 | +0.8757% | 1540.390900 | 1553.939800 | +13.548900 |
| 31/10/2023 | -0.8671% | 1553.805500 | 1540.390900 | -13.414600 |
| 30/10/2023 | -1.0773% | 1570.635200 | 1553.805500 | -16.829700 |
| 26/10/2023 | -0.1432% | 1572.886400 | 1570.635200 | -2.251200 |
| 25/10/2023 | -0.6282% | 1582.797600 | 1572.886400 | -9.911200 |
| 24/10/2023 | -0.6036% | 1592.381000 | 1582.797600 | -9.583400 |
| 23/10/2023 | -0.7672% | 1604.645500 | 1592.381000 | -12.264500 |
| 20/10/2023 | -0.7687% | 1617.027700 | 1604.645500 | -12.382200 |
| 19/10/2023 | -0.5825% | 1626.474600 | 1617.027700 | -9.446900 |
| 18/10/2023 | -1.3309% | 1648.266400 | 1626.474600 | -21.791800 |
| 17/10/2023 | +0.3246% | 1642.925200 | 1648.266400 | +5.341200 |
| 16/10/2023 | +0.1593% | 1640.309400 | 1642.925200 | +2.615800 |
| 13/10/2023 | +0.1658% | 1637.591300 | 1640.309400 | +2.718100 |
| 12/10/2023 | +0.4903% | 1629.582500 | 1637.591300 | +8.008800 |
| 11/10/2023 | +0.5139% | 1621.229800 | 1629.582500 | +8.352700 |
| 10/10/2023 | +1.4875% | 1597.291900 | 1621.229800 | +23.937900 |
| 06/10/2023 | +0.3767% | 1591.286300 | 1597.291900 | +6.005600 |
| 05/10/2023 | +0.3471% | 1585.773200 | 1591.286300 | +5.513100 |
| 04/10/2023 | -0.4705% | 1593.252300 | 1585.773200 | -7.479100 |
| 03/10/2023 | -0.2020% | 1596.473200 | 1593.252300 | -3.220900 |
| 02/10/2023 | +0.1425% | 1594.200200 | 1596.473200 | +2.273000 |
| 29/09/2023 | -0.4937% | 1602.090300 | 1594.200200 | -7.890100 |
| 28/09/2023 | +0.1999% | 1598.890700 | 1602.090300 | +3.199600 |
| 27/09/2023 | -0.2697% | 1603.208100 | 1598.890700 | -4.317400 |
| 26/09/2023 | -0.4673% | 1610.717100 | 1603.208100 | -7.509000 |
| 25/09/2023 | +0.4684% | 1603.189600 | 1610.717100 | +7.527500 |
| 22/09/2023 | -0.4865% | 1611.007700 | 1603.189600 | -7.818100 |
| 21/09/2023 | -0.4436% | 1618.169500 | 1611.007700 | -7.161800 |
| 20/09/2023 | -0.9920% | 1634.302400 | 1618.169500 | -16.132900 |
| 15/09/2023 | +0.2736% | 1629.837200 | 1634.302400 | +4.465200 |
| 14/09/2023 | +0.1430% | 1627.508800 | 1629.837200 | +2.328400 |
| 13/09/2023 | -0.5913% | 1637.160600 | 1627.508800 | -9.651800 |
| 12/09/2023 | +0.3365% | 1631.660300 | 1637.160600 | +5.500300 |
| 11/09/2023 | +0.0521% | 1630.809900 | 1631.660300 | +0.850400 |
| 08/09/2023 | +0.8397% | 1617.173600 | 1630.809900 | +13.636300 |
| 07/09/2023 | +0.0229% | 1616.803500 | 1617.173600 | +0.370100 |
| 06/09/2023 | -0.2850% | 1621.418400 | 1616.803500 | -4.614900 |
| 05/09/2023 | +0.6230% | 1611.349100 | 1621.418400 | +10.069300 |
| 04/09/2023 | +0.3763% | 1605.297600 | 1611.349100 | +6.051500 |
| 01/09/2023 | -0.1941% | 1608.416100 | 1605.297600 | -3.118500 |
Mostrando 601 -
700
de 1033 registros