Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
0.0601%
Máximo
1.7139%
Mínimo
-1.1302%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.2863% | 1613.027900 | 1608.416100 | -4.611800 |
| 30/08/2023 | +0.1606% | 1610.438800 | 1613.027900 | +2.589100 |
| 29/08/2023 | +1.2369% | 1590.641800 | 1610.438800 | +19.797000 |
| 28/08/2023 | +0.6978% | 1579.580700 | 1590.641800 | +11.061100 |
| 25/08/2023 | -1.1302% | 1597.534800 | 1579.580700 | -17.954100 |
| 24/08/2023 | -0.4696% | 1605.054900 | 1597.534800 | -7.520100 |
| 23/08/2023 | +0.2645% | 1600.815300 | 1605.054900 | +4.239600 |
| 22/08/2023 | -0.1282% | 1602.869500 | 1600.815300 | -2.054200 |
| 21/08/2023 | +0.0732% | 1601.696900 | 1602.869500 | +1.172600 |
| 18/08/2023 | -0.3782% | 1607.766300 | 1601.696900 | -6.069400 |
| 17/08/2023 | -0.0432% | 1608.460900 | 1607.766300 | -0.694600 |
| 16/08/2023 | -0.8806% | 1622.688200 | 1608.460900 | -14.227300 |
| 14/08/2023 | +0.0474% | 1621.920000 | 1622.688200 | +0.768200 |
| 11/08/2023 | -0.4845% | 1629.797300 | 1621.920000 | -7.877300 |
| 10/08/2023 | -0.1608% | 1632.420000 | 1629.797300 | -2.622700 |
| 09/08/2023 | -0.3660% | 1638.404800 | 1632.420000 | -5.984800 |
| 08/08/2023 | +0.0853% | 1637.008100 | 1638.404800 | +1.396700 |
| 07/08/2023 | +0.6132% | 1627.000000 | 1637.008100 | +10.008100 |
| 04/08/2023 | -0.3500% | 1632.704900 | 1627.000000 | -5.704900 |
| 03/08/2023 | -0.1558% | 1635.251400 | 1632.704900 | -2.546500 |
| 02/08/2023 | -0.6585% | 1646.055800 | 1635.251400 | -10.804400 |
| 01/08/2023 | -0.0705% | 1647.217200 | 1646.055800 | -1.161400 |
| 31/07/2023 | +1.1690% | 1628.073500 | 1647.217200 | +19.143700 |
| 28/07/2023 | +0.4282% | 1621.116900 | 1628.073500 | +6.956600 |
| 27/07/2023 | -0.0565% | 1622.033700 | 1621.116900 | -0.916800 |
| 26/07/2023 | -0.0931% | 1623.544100 | 1622.033700 | -1.510400 |
| 25/07/2023 | +0.5218% | 1615.094800 | 1623.544100 | +8.449300 |
| 24/07/2023 | +0.5348% | 1606.480900 | 1615.094800 | +8.613900 |
| 21/07/2023 | +0.8290% | 1593.218600 | 1606.480900 | +13.262300 |
| 20/07/2023 | -0.4901% | 1601.045600 | 1593.218600 | -7.827000 |
| 19/07/2023 | -0.0755% | 1602.254600 | 1601.045600 | -1.209000 |
| 18/07/2023 | -0.1285% | 1604.315200 | 1602.254600 | -2.060600 |
| 17/07/2023 | +0.7396% | 1592.493300 | 1604.315200 | +11.821900 |
| 14/07/2023 | +0.4673% | 1585.068400 | 1592.493300 | +7.424900 |
| 13/07/2023 | +0.6345% | 1575.042300 | 1585.068400 | +10.026100 |
| 12/07/2023 | +0.5755% | 1566.003800 | 1575.042300 | +9.038500 |
| 11/07/2023 | +0.7020% | 1555.049700 | 1566.003800 | +10.954100 |
| 10/07/2023 | +0.5976% | 1545.785100 | 1555.049700 | +9.264600 |
| 07/07/2023 | +0.1229% | 1543.887100 | 1545.785100 | +1.898000 |
| 06/07/2023 | -0.3419% | 1549.174700 | 1543.887100 | -5.287600 |
| 05/07/2023 | -0.1897% | 1552.117000 | 1549.174700 | -2.942300 |
| 04/07/2023 | +0.0598% | 1551.189400 | 1552.117000 | +0.927600 |
| 03/07/2023 | +0.3437% | 1545.867400 | 1551.189400 | +5.322000 |
| 30/06/2023 | +0.5448% | 1537.468400 | 1545.867400 | +8.399000 |
| 29/06/2023 | +0.1328% | 1535.427900 | 1537.468400 | +2.040500 |
| 28/06/2023 | +0.0749% | 1534.278800 | 1535.427900 | +1.149100 |
| 27/06/2023 | -0.5496% | 1542.734700 | 1534.278800 | -8.455900 |
| 23/06/2023 | -0.3378% | 1547.955000 | 1542.734700 | -5.220300 |
| 22/06/2023 | -0.2194% | 1551.355500 | 1547.955000 | -3.400500 |
| 20/06/2023 | +0.0926% | 1549.920100 | 1551.355500 | +1.435400 |
| 19/06/2023 | -0.0334% | 1550.437300 | 1549.920100 | -0.517200 |
| 16/06/2023 | -0.1526% | 1552.804600 | 1550.437300 | -2.367300 |
| 15/06/2023 | +0.2455% | 1548.996700 | 1552.804600 | +3.807900 |
| 14/06/2023 | -0.0417% | 1549.643000 | 1548.996700 | -0.646300 |
| 13/06/2023 | +0.3354% | 1544.453600 | 1549.643000 | +5.189400 |
| 12/06/2023 | +1.7139% | 1518.208300 | 1544.453600 | +26.245300 |
| 09/06/2023 | -0.1347% | 1520.254700 | 1518.208300 | -2.046400 |
| 08/06/2023 | -0.1823% | 1523.029300 | 1520.254700 | -2.774600 |
| 07/06/2023 | -0.1081% | 1524.676200 | 1523.029300 | -1.646900 |
| 06/06/2023 | +0.3814% | 1518.872800 | 1524.676200 | +5.803400 |
| 05/06/2023 | +0.3155% | 1514.087800 | 1518.872800 | +4.785000 |
| 02/06/2023 | +0.5137% | 1506.330300 | 1514.087800 | +7.757500 |
| 01/06/2023 | -0.2119% | 1509.524900 | 1506.330300 | -3.194600 |
| 31/05/2023 | -0.0346% | 1510.047400 | 1509.524900 | -0.522500 |
| 30/05/2023 | +0.1167% | 1508.285900 | 1510.047400 | +1.761500 |
| 29/05/2023 | -0.2123% | 1511.491900 | 1508.285900 | -3.206000 |
| 26/05/2023 | +0.0441% | 1510.825100 | 1511.491900 | +0.666800 |
| 25/05/2023 | -0.0534% | 1511.631400 | 1510.825100 | -0.806300 |
| 24/05/2023 | -0.1745% | 1514.271100 | 1511.631400 | -2.639700 |
| 23/05/2023 | -0.1589% | 1516.679700 | 1514.271100 | -2.408600 |
| 22/05/2023 | +0.4139% | 1510.414500 | 1516.679700 | +6.265200 |
| 19/05/2023 | +0.2000% | 1507.396700 | 1510.414500 | +3.017800 |
| 18/05/2023 | +0.0931% | 1505.994400 | 1507.396700 | +1.402300 |
| 17/05/2023 | +0.2214% | 1502.664200 | 1505.994400 | +3.330200 |
| 16/05/2023 | +0.7220% | 1491.854600 | 1502.664200 | +10.809600 |
| 15/05/2023 | -0.0536% | 1492.654300 | 1491.854600 | -0.799700 |
| 12/05/2023 | -0.9122% | 1506.332900 | 1492.654300 | -13.678600 |
| 11/05/2023 | +0.4515% | 1499.546600 | 1506.332900 | +6.786300 |
| 10/05/2023 | -0.3343% | 1504.567700 | 1499.546600 | -5.021100 |
| 09/05/2023 | -0.0619% | 1505.498600 | 1504.567700 | -0.930900 |
| 08/05/2023 | +0.4399% | 1498.891000 | 1505.498600 | +6.607600 |
| 05/05/2023 | +0.1148% | 1497.170600 | 1498.891000 | +1.720400 |
| 04/05/2023 | -0.4700% | 1504.223700 | 1497.170600 | -7.053100 |
| 03/05/2023 | -0.2873% | 1508.552200 | 1504.223700 | -4.328500 |
| 02/05/2023 | -0.0316% | 1509.029400 | 1508.552200 | -0.477200 |
| 28/04/2023 | +0.6306% | 1499.543600 | 1509.029400 | +9.485800 |
| 27/04/2023 | +0.1312% | 1497.577300 | 1499.543600 | +1.966300 |
| 26/04/2023 | -0.4891% | 1504.920500 | 1497.577300 | -7.343200 |
| 25/04/2023 | -0.5474% | 1513.181100 | 1504.920500 | -8.260600 |
| 24/04/2023 | +1.1583% | 1495.754600 | 1513.181100 | +17.426500 |
| 21/04/2023 | -0.1787% | 1498.429400 | 1495.754600 | -2.674800 |
| 20/04/2023 | -0.6338% | 1507.957300 | 1498.429400 | -9.527900 |
| 19/04/2023 | -0.2666% | 1511.982500 | 1507.957300 | -4.025200 |
| 18/04/2023 | -0.2026% | 1515.048800 | 1511.982500 | -3.066300 |
| 17/04/2023 | +0.3946% | 1509.081800 | 1515.048800 | +5.967000 |
| 14/04/2023 | +0.1919% | 1506.187900 | 1509.081800 | +2.893900 |
| 13/04/2023 | -0.0520% | 1506.971600 | 1506.187900 | -0.783700 |
| 12/04/2023 | -0.5159% | 1514.766300 | 1506.971600 | -7.794700 |
| 11/04/2023 | -0.4257% | 1521.228900 | 1514.766300 | -6.462600 |
| 10/04/2023 | +0.4343% | 1514.636800 | 1521.228900 | +6.592100 |
Mostrando 701 -
800
de 1033 registros