Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: INVEstadísticas del Período
Promedio
-0.0305%
Máximo
1.1276%
Mínimo
-1.6050%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.4191% | 1508.302300 | 1514.636800 | +6.334500 |
| 05/04/2023 | -0.6343% | 1517.899800 | 1508.302300 | -9.597500 |
| 04/04/2023 | +0.5604% | 1509.417600 | 1517.899800 | +8.482200 |
| 03/04/2023 | +1.1038% | 1492.849000 | 1509.417600 | +16.568600 |
| 31/03/2023 | +0.5855% | 1484.134300 | 1492.849000 | +8.714700 |
| 30/03/2023 | +0.4127% | 1478.021600 | 1484.134300 | +6.112700 |
| 29/03/2023 | -0.0175% | 1478.280100 | 1478.021600 | -0.258500 |
| 28/03/2023 | -0.3084% | 1482.846300 | 1478.280100 | -4.566200 |
| 27/03/2023 | -0.3255% | 1487.681500 | 1482.846300 | -4.835200 |
| 24/03/2023 | +0.1877% | 1484.891400 | 1487.681500 | +2.790100 |
| 23/03/2023 | -0.5434% | 1492.982200 | 1484.891400 | -8.090800 |
| 22/03/2023 | -0.1508% | 1495.235400 | 1492.982200 | -2.253200 |
| 21/03/2023 | +0.1026% | 1493.701500 | 1495.235400 | +1.533900 |
| 20/03/2023 | -0.3398% | 1498.785200 | 1493.701500 | -5.083700 |
| 17/03/2023 | +0.3165% | 1494.049000 | 1498.785200 | +4.736200 |
| 16/03/2023 | +0.7922% | 1482.259200 | 1494.049000 | +11.789800 |
| 15/03/2023 | +0.3711% | 1476.768200 | 1482.259200 | +5.491000 |
| 14/03/2023 | -0.2094% | 1479.864100 | 1476.768200 | -3.095900 |
| 13/03/2023 | +0.1861% | 1477.113100 | 1479.864100 | +2.751000 |
| 10/03/2023 | -1.0280% | 1492.376600 | 1477.113100 | -15.263500 |
| 09/03/2023 | -0.6110% | 1501.522200 | 1492.376600 | -9.145600 |
| 08/03/2023 | +0.1541% | 1499.210100 | 1501.522200 | +2.312100 |
| 07/03/2023 | -0.9318% | 1513.245100 | 1499.210100 | -14.035000 |
| 06/03/2023 | -0.1939% | 1516.181600 | 1513.245100 | -2.936500 |
| 03/03/2023 | +0.2059% | 1513.063600 | 1516.181600 | +3.118000 |
| 02/03/2023 | -0.1316% | 1515.056300 | 1513.063600 | -1.992700 |
| 01/03/2023 | -0.6862% | 1525.488000 | 1515.056300 | -10.431700 |
| 28/02/2023 | -0.1750% | 1528.159200 | 1525.488000 | -2.671200 |
| 27/02/2023 | +1.1240% | 1511.079000 | 1528.159200 | +17.080200 |
| 24/02/2023 | +0.5496% | 1502.797600 | 1511.079000 | +8.281400 |
| 23/02/2023 | +0.4401% | 1496.197800 | 1502.797600 | +6.599800 |
| 22/02/2023 | -0.2961% | 1500.633900 | 1496.197800 | -4.436100 |
| 21/02/2023 | -0.3390% | 1505.729400 | 1500.633900 | -5.095500 |
| 20/02/2023 | -0.0013% | 1505.749700 | 1505.729400 | -0.020300 |
| 17/02/2023 | -0.5862% | 1514.601700 | 1505.749700 | -8.852000 |
| 16/02/2023 | +0.0843% | 1513.325800 | 1514.601700 | +1.275900 |
| 15/02/2023 | -0.1107% | 1515.002100 | 1513.325800 | -1.676300 |
| 14/02/2023 | -0.3477% | 1520.278500 | 1515.002100 | -5.276400 |
| 13/02/2023 | -0.1947% | 1523.241600 | 1520.278500 | -2.963100 |
| 10/02/2023 | -0.2116% | 1526.467500 | 1523.241600 | -3.225900 |
| 09/02/2023 | +0.3394% | 1521.295800 | 1526.467500 | +5.171700 |
| 08/02/2023 | -0.5235% | 1529.281300 | 1521.295800 | -7.985500 |
| 07/02/2023 | -0.2783% | 1533.543200 | 1529.281300 | -4.261900 |
| 06/02/2023 | +0.2817% | 1529.229100 | 1533.543200 | +4.314100 |
| 03/02/2023 | +0.1835% | 1526.425000 | 1529.229100 | +2.804100 |
| 02/02/2023 | -0.1598% | 1528.865800 | 1526.425000 | -2.440800 |
| 01/02/2023 | -0.4102% | 1535.150200 | 1528.865800 | -6.284400 |
| 31/01/2023 | -0.5693% | 1543.914800 | 1535.150200 | -8.764600 |
| 30/01/2023 | +0.1398% | 1541.757400 | 1543.914800 | +2.157400 |
| 27/01/2023 | +0.3058% | 1537.049500 | 1541.757400 | +4.707900 |
| 26/01/2023 | +0.3968% | 1530.962000 | 1537.049500 | +6.087500 |
| 25/01/2023 | -0.0785% | 1532.164800 | 1530.962000 | -1.202800 |
| 24/01/2023 | -0.4679% | 1539.350500 | 1532.164800 | -7.185700 |
| 23/01/2023 | +0.0958% | 1537.876100 | 1539.350500 | +1.474400 |
| 20/01/2023 | -0.0378% | 1538.458200 | 1537.876100 | -0.582100 |
| 19/01/2023 | +0.8569% | 1525.331200 | 1538.458200 | +13.127000 |
| 18/01/2023 | -0.6278% | 1534.937000 | 1525.331200 | -9.605800 |
| 17/01/2023 | -0.1603% | 1537.400200 | 1534.937000 | -2.463200 |
| 16/01/2023 | -0.1571% | 1539.817200 | 1537.400200 | -2.417000 |
| 13/01/2023 | +0.4828% | 1532.401400 | 1539.817200 | +7.415800 |
| 12/01/2023 | +0.2906% | 1527.954200 | 1532.401400 | +4.447200 |
| 11/01/2023 | +0.0349% | 1527.420300 | 1527.954200 | +0.533900 |
| 10/01/2023 | -0.1063% | 1529.045500 | 1527.420300 | -1.625200 |
| 09/01/2023 | +0.1718% | 1526.420600 | 1529.045500 | +2.624900 |
| 06/01/2023 | +0.1167% | 1524.639600 | 1526.420600 | +1.781000 |
| 05/01/2023 | -0.1272% | 1526.580300 | 1524.639600 | -1.940700 |
| 04/01/2023 | +0.7802% | 1514.716400 | 1526.580300 | +11.863900 |
| 03/01/2023 | -0.2819% | 1518.992900 | 1514.716400 | -4.276500 |
| 30/12/2022 | -0.3709% | 1524.637700 | 1518.992900 | -5.644800 |
| 29/12/2022 | +0.6527% | 1514.719100 | 1524.637700 | +9.918600 |
| 28/12/2022 | -1.6050% | 1539.226400 | 1514.719100 | -24.507300 |
| 27/12/2022 | +0.0634% | 1538.251500 | 1539.226400 | +0.974900 |
| 26/12/2022 | +0.1379% | 1536.131400 | 1538.251500 | +2.120100 |
| 23/12/2022 | +0.6707% | 1525.863700 | 1536.131400 | +10.267700 |
| 22/12/2022 | -1.0480% | 1541.939500 | 1525.863700 | -16.075800 |
| 21/12/2022 | -0.3213% | 1546.902300 | 1541.939500 | -4.962800 |
| 20/12/2022 | +0.0036% | 1546.846600 | 1546.902300 | +0.055700 |
| 19/12/2022 | -0.1335% | 1548.912500 | 1546.846600 | -2.065900 |
| 16/12/2022 | +0.2062% | 1545.722500 | 1548.912500 | +3.190000 |
| 15/12/2022 | -0.2863% | 1550.153500 | 1545.722500 | -4.431000 |
| 14/12/2022 | +0.3124% | 1545.319000 | 1550.153500 | +4.834500 |
| 13/12/2022 | +0.5481% | 1536.873000 | 1545.319000 | +8.446000 |
| 12/12/2022 | -0.1233% | 1538.769200 | 1536.873000 | -1.896200 |
| 09/12/2022 | -0.8133% | 1551.335000 | 1538.769200 | -12.565800 |
| 07/12/2022 | -0.8027% | 1563.838300 | 1551.335000 | -12.503300 |
| 06/12/2022 | -0.6401% | 1573.880000 | 1563.838300 | -10.041700 |
| 05/12/2022 | -0.1157% | 1575.701300 | 1573.880000 | -1.821300 |
| 02/12/2022 | -0.1930% | 1578.745500 | 1575.701300 | -3.044200 |
| 01/12/2022 | +0.1322% | 1576.659300 | 1578.745500 | +2.086200 |
| 30/11/2022 | +0.3094% | 1571.788900 | 1576.659300 | +4.870400 |
| 29/11/2022 | -0.5441% | 1580.364900 | 1571.788900 | -8.576000 |
| 28/11/2022 | -0.4530% | 1587.540100 | 1580.364900 | -7.175200 |
| 25/11/2022 | +0.1354% | 1585.392000 | 1587.540100 | +2.148100 |
| 24/11/2022 | -0.4451% | 1592.464900 | 1585.392000 | -7.072900 |
| 23/11/2022 | -0.3724% | 1598.406200 | 1592.464900 | -5.941300 |
| 22/11/2022 | -0.4348% | 1605.372000 | 1598.406200 | -6.965800 |
| 21/11/2022 | +1.1276% | 1587.370900 | 1605.372000 | +18.001100 |
| 18/11/2022 | +0.5584% | 1578.531700 | 1587.370900 | +8.839200 |
| 17/11/2022 | +1.0407% | 1562.189000 | 1578.531700 | +16.342700 |
| 16/11/2022 | +0.0370% | 1561.610600 | 1562.189000 | +0.578400 |
Mostrando 801 -
900
de 1033 registros