Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0095%
Máximo
4.1605%
Mínimo
-3.2501%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.1628% 1733.697300 1736.522000 +2.824700
15/03/2018 -1.3085% 1756.532600 1733.697300 -22.835300
14/03/2018 -1.0051% 1774.276200 1756.532600 -17.743600
13/03/2018 -0.9232% 1790.732800 1774.276200 -16.456600
12/03/2018 +0.5730% 1780.500800 1790.732800 +10.232000
09/03/2018 +1.5966% 1752.299100 1780.500800 +28.201700
08/03/2018 -0.4011% 1759.342200 1752.299100 -7.043100
07/03/2018 +0.3716% 1752.816700 1759.342200 +6.525500
06/03/2018 -0.2180% 1756.642200 1752.816700 -3.825500
05/03/2018 +1.1561% 1736.450100 1756.642200 +20.192100
02/03/2018 +0.8123% 1722.402400 1736.450100 +14.047700
01/03/2018 +0.7494% 1709.542700 1722.402400 +12.859700
28/02/2018 -0.8066% 1723.388400 1709.542700 -13.845700
27/02/2018 -1.3427% 1746.683800 1723.388400 -23.295400
26/02/2018 +0.0579% 1745.673300 1746.683800 +1.010500
23/02/2018 +0.2788% 1740.813500 1745.673300 +4.859800
22/02/2018 +0.9655% 1724.087100 1740.813500 +16.726400
21/02/2018 -0.2017% 1727.568500 1724.087100 -3.481400
20/02/2018 +1.2506% 1706.098400 1727.568500 +21.470100
19/02/2018 +0.0386% 1705.439300 1706.098400 +0.659100
16/02/2018 +1.5132% 1679.827200 1705.439300 +25.612100
15/02/2018 +0.4952% 1671.529300 1679.827200 +8.297900
14/02/2018 +4.1605% 1603.412800 1671.529300 +68.116500
13/02/2018 -0.5893% 1612.889500 1603.412800 -9.476700
12/02/2018 -0.0985% 1614.479700 1612.889500 -1.590200
09/02/2018 -0.9342% 1629.632700 1614.479700 -15.153000
08/02/2018 -1.4749% 1653.846100 1629.632700 -24.213400
07/02/2018 -2.6060% 1697.512600 1653.846100 -43.666500
06/02/2018 +1.2794% 1675.932900 1697.512600 +21.579700
05/02/2018 -3.2501% 1731.297600 1675.932900 -55.364700
02/02/2018 -2.4336% 1773.948000 1731.297600 -42.650400
01/02/2018 -0.0072% 1774.075600 1773.948000 -0.127600
31/01/2018 +0.4514% 1766.084700 1774.075600 +7.990900
30/01/2018 -0.2506% 1770.515200 1766.084700 -4.430500
29/01/2018 -0.8539% 1785.698700 1770.515200 -15.183500
26/01/2018 +1.7863% 1754.084600 1785.698700 +31.614100
25/01/2018 +0.4030% 1747.029400 1754.084600 +7.055200
24/01/2018 +4.0774% 1677.229100 1747.029400 +69.800300
23/01/2018 -1.8448% 1708.457700 1677.229100 -31.228600
22/01/2018 +0.0523% 1707.564700 1708.457700 +0.893000
19/01/2018 +0.6495% 1696.509900 1707.564700 +11.054800
18/01/2018 +0.1290% 1694.323100 1696.509900 +2.186800
17/01/2018 +1.6469% 1666.648400 1694.323100 +27.674700
16/01/2018 -0.0093% 1666.803600 1666.648400 -0.155200
15/01/2018 +0.7449% 1654.433900 1666.803600 +12.369700
12/01/2018 -0.6886% 1665.865300 1654.433900 -11.431400
11/01/2018 +1.3747% 1643.121600 1665.865300 +22.743700
10/01/2018 +0.1321% 1640.953200 1643.121600 +2.168400
09/01/2018 -0.9048% 1655.868200 1640.953200 -14.915000
08/01/2018 -0.0089% 1656.015400 1655.868200 -0.147200
05/01/2018 +0.5327% 1647.217600 1656.015400 +8.797800
04/01/2018 +0.9776% 1631.193000 1647.217600 +16.024600
03/01/2018 +0.3540% 1625.428400 1631.193000 +5.764600
02/01/2018 +1.8816% 1595.130000 1625.428400 +30.298400
29/12/2017 -0.4414% 1602.186700 1595.130000 -7.056700
28/12/2017 +0.5604% 1593.232400 1602.186700 +8.954300
27/12/2017 +0.6662% 1582.653300 1593.232400 +10.579100
26/12/2017 +0.4863% 1574.976200 1582.653300 +7.677100
22/12/2017 -0.4753% 1582.479400 1574.976200 -7.503200
21/12/2017 +1.3495% 1561.268000 1582.479400 +21.211400
20/12/2017 +1.2586% 1541.741700 1561.268000 +19.526300
19/12/2017 -1.2192% 1560.654300 1541.741700 -18.912600
18/12/2017 -1.5907% 1585.678900 1560.654300 -25.024600
15/12/2017 +0.4733% 1578.191800 1585.678900 +7.487100
14/12/2017 -2.7190% 1621.692100 1578.191800 -43.500300
13/12/2017 -1.8386% 1651.784700 1621.692100 -30.092600
12/12/2017 +0.5515% 1642.699800 1651.784700 +9.084900
11/12/2017 +0.3815% 1636.445200 1642.699800 +6.254600
07/12/2017 -2.2730% 1674.067400 1636.445200 -37.622200
06/12/2017 +0.6751% 1662.803800 1674.067400 +11.263600
05/12/2017 +0.7264% 1650.769300 1662.803800 +12.034500
04/12/2017 +0.5432% 1641.827000 1650.769300 +8.942300
01/12/2017 +1.2296% 1621.763400 1641.827000 +20.063600
30/11/2017 -1.8094% 1651.374600 1621.763400 -29.611200
29/11/2017 -2.0809% 1686.098800 1651.374600 -34.724200
28/11/2017 +1.1022% 1667.617200 1686.098800 +18.481600
27/11/2017 +0.3718% 1661.428200 1667.617200 +6.189000
24/11/2017 -0.4560% 1669.020800 1661.428200 -7.592600
23/11/2017 +0.0926% 1667.475400 1669.020800 +1.545400
22/11/2017 -0.0837% 1668.872300 1667.475400 -1.396900
21/11/2017 +1.6631% 1641.347400 1668.872300 +27.524900
20/11/2017 +1.1372% 1622.787700 1641.347400 +18.559700
17/11/2017 +1.4856% 1598.858000 1622.787700 +23.929700
16/11/2017 +3.2836% 1547.211000 1598.858000 +51.647000
15/11/2017 -0.0578% 1548.106200 1547.211000 -0.895200
14/11/2017 -1.3958% 1569.866600 1548.106200 -21.760400
13/11/2017 +0.1208% 1567.971700 1569.866600 +1.894900
10/11/2017 -1.6447% 1593.973800 1567.971700 -26.002100
09/11/2017 -2.3599% 1632.037700 1593.973800 -38.063900
08/11/2017 +2.5823% 1590.432400 1632.037700 +41.605300
07/11/2017 -2.0341% 1623.115100 1590.432400 -32.682700
06/11/2017 +1.4559% 1599.656100 1623.115100 +23.459000
03/11/2017 -1.5463% 1624.583900 1599.656100 -24.927800
02/11/2017 -0.6246% 1634.763400 1624.583900 -10.179500
31/10/2017 -1.5307% 1659.979400 1634.763400 -25.216000
30/10/2017 +0.0047% 1659.901300 1659.979400 +0.078100
26/10/2017 -2.6723% 1704.856300 1659.901300 -44.955000
25/10/2017 +0.7243% 1692.553400 1704.856300 +12.302900
24/10/2017 +0.2902% 1687.649500 1692.553400 +4.903900
23/10/2017 -1.9059% 1720.122200 1687.649500 -32.472700
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial