Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
-0.2316%
Máximo
4.1605%
Mínimo
-5.6698%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.9546% 1317.892200 1330.533200 +12.641000
14/06/2018 -2.0786% 1345.572900 1317.892200 -27.680700
13/06/2018 -1.0886% 1360.301100 1345.572900 -14.728200
12/06/2018 +1.5828% 1338.940400 1360.301100 +21.360700
11/06/2018 -0.5094% 1345.778100 1338.940400 -6.837700
08/06/2018 +4.0935% 1291.800900 1345.778100 +53.977200
07/06/2018 -5.6698% 1367.159300 1291.800900 -75.358400
06/06/2018 -2.8222% 1406.292400 1367.159300 -39.133100
05/06/2018 -3.3608% 1454.358600 1406.292400 -48.066200
04/06/2018 +2.7217% 1415.309600 1454.358600 +39.049000
01/06/2018 +0.3265% 1410.696800 1415.309600 +4.612800
31/05/2018 +0.6425% 1401.662700 1410.696800 +9.034100
30/05/2018 +1.0771% 1386.646000 1401.662700 +15.016700
29/05/2018 +0.1572% 1384.468400 1386.646000 +2.177600
28/05/2018 -4.8261% 1452.923200 1384.468400 -68.454800
25/05/2018 -2.1084% 1483.882500 1452.923200 -30.959300
24/05/2018 -1.2055% 1501.879600 1483.882500 -17.997100
23/05/2018 -2.4533% 1539.181100 1501.879600 -37.301500
22/05/2018 +1.9727% 1509.115200 1539.181100 +30.065900
18/05/2018 -1.0990% 1525.792600 1509.115200 -16.677400
17/05/2018 -3.1739% 1574.997100 1525.792600 -49.204500
16/05/2018 +0.2537% 1571.006000 1574.997100 +3.991100
15/05/2018 -0.2876% 1575.530100 1571.006000 -4.524100
14/05/2018 -0.4287% 1582.298500 1575.530100 -6.768400
11/05/2018 -3.8535% 1644.463100 1582.298500 -62.164600
10/05/2018 +2.2846% 1607.319800 1644.463100 +37.143300
09/05/2018 -0.7702% 1619.747700 1607.319800 -12.427900
08/05/2018 +1.5700% 1594.516100 1619.747700 +25.231600
07/05/2018 -0.2271% 1598.141800 1594.516100 -3.625700
04/05/2018 +0.4446% 1591.051900 1598.141800 +7.089900
03/05/2018 -0.8992% 1605.423600 1591.051900 -14.371700
02/05/2018 -3.2080% 1657.760100 1605.423600 -52.336500
30/04/2018 +0.0181% 1657.460800 1657.760100 +0.299300
27/04/2018 +1.2981% 1636.083600 1657.460800 +21.377200
26/04/2018 +1.5264% 1611.299900 1636.083600 +24.783700
25/04/2018 -0.1518% 1613.747300 1611.299900 -2.447400
24/04/2018 -1.6509% 1640.609200 1613.747300 -26.861900
23/04/2018 +0.1430% 1638.264200 1640.609200 +2.345000
20/04/2018 -0.3726% 1644.380500 1638.264200 -6.116300
19/04/2018 -1.0017% 1660.934800 1644.380500 -16.554300
18/04/2018 +1.6530% 1633.704800 1660.934800 +27.230000
17/04/2018 +2.1104% 1599.588500 1633.704800 +34.116300
16/04/2018 -2.0040% 1631.968200 1599.588500 -32.379700
13/04/2018 -1.6308% 1658.800700 1631.968200 -26.832500
12/04/2018 -0.4845% 1666.857100 1658.800700 -8.056400
11/04/2018 +0.5921% 1657.016000 1666.857100 +9.841100
10/04/2018 +0.0625% 1655.980500 1657.016000 +1.035500
09/04/2018 -2.6984% 1701.274600 1655.980500 -45.294100
06/04/2018 -1.2197% 1722.151300 1701.274600 -20.876700
05/04/2018 +0.6073% 1711.723800 1722.151300 +10.427500
04/04/2018 -0.3052% 1716.956500 1711.723800 -5.232700
03/04/2018 -0.3861% 1723.598900 1716.956500 -6.642400
02/04/2018 -0.8528% 1738.361000 1723.598900 -14.762100
29/03/2018 +2.1207% 1701.883900 1738.361000 +36.477100
28/03/2018 +0.4101% 1694.918200 1701.883900 +6.965700
27/03/2018 -2.0529% 1730.072100 1694.918200 -35.153900
26/03/2018 +0.7469% 1717.197700 1730.072100 +12.874400
23/03/2018 -0.7466% 1730.066900 1717.197700 -12.869200
22/03/2018 -0.3530% 1736.185100 1730.066900 -6.118200
21/03/2018 +0.9159% 1720.355600 1736.185100 +15.829500
20/03/2018 -0.1341% 1722.663600 1720.355600 -2.308000
19/03/2018 -0.8013% 1736.522000 1722.663600 -13.858400
16/03/2018 +0.1628% 1733.697300 1736.522000 +2.824700
15/03/2018 -1.3085% 1756.532600 1733.697300 -22.835300
14/03/2018 -1.0051% 1774.276200 1756.532600 -17.743600
13/03/2018 -0.9232% 1790.732800 1774.276200 -16.456600
12/03/2018 +0.5730% 1780.500800 1790.732800 +10.232000
09/03/2018 +1.5966% 1752.299100 1780.500800 +28.201700
08/03/2018 -0.4011% 1759.342200 1752.299100 -7.043100
07/03/2018 +0.3716% 1752.816700 1759.342200 +6.525500
06/03/2018 -0.2180% 1756.642200 1752.816700 -3.825500
05/03/2018 +1.1561% 1736.450100 1756.642200 +20.192100
02/03/2018 +0.8123% 1722.402400 1736.450100 +14.047700
01/03/2018 +0.7494% 1709.542700 1722.402400 +12.859700
28/02/2018 -0.8066% 1723.388400 1709.542700 -13.845700
27/02/2018 -1.3427% 1746.683800 1723.388400 -23.295400
26/02/2018 +0.0579% 1745.673300 1746.683800 +1.010500
23/02/2018 +0.2788% 1740.813500 1745.673300 +4.859800
22/02/2018 +0.9655% 1724.087100 1740.813500 +16.726400
21/02/2018 -0.2017% 1727.568500 1724.087100 -3.481400
20/02/2018 +1.2506% 1706.098400 1727.568500 +21.470100
19/02/2018 +0.0386% 1705.439300 1706.098400 +0.659100
16/02/2018 +1.5132% 1679.827200 1705.439300 +25.612100
15/02/2018 +0.4952% 1671.529300 1679.827200 +8.297900
14/02/2018 +4.1605% 1603.412800 1671.529300 +68.116500
13/02/2018 -0.5893% 1612.889500 1603.412800 -9.476700
12/02/2018 -0.0985% 1614.479700 1612.889500 -1.590200
09/02/2018 -0.9342% 1629.632700 1614.479700 -15.153000
08/02/2018 -1.4749% 1653.846100 1629.632700 -24.213400
07/02/2018 -2.6060% 1697.512600 1653.846100 -43.666500
06/02/2018 +1.2794% 1675.932900 1697.512600 +21.579700
05/02/2018 -3.2501% 1731.297600 1675.932900 -55.364700
02/02/2018 -2.4336% 1773.948000 1731.297600 -42.650400
01/02/2018 -0.0072% 1774.075600 1773.948000 -0.127600
31/01/2018 +0.4514% 1766.084700 1774.075600 +7.990900
30/01/2018 -0.2506% 1770.515200 1766.084700 -4.430500
29/01/2018 -0.8539% 1785.698700 1770.515200 -15.183500
26/01/2018 +1.7863% 1754.084600 1785.698700 +31.614100
25/01/2018 +0.4030% 1747.029400 1754.084600 +7.055200
24/01/2018 +4.0774% 1677.229100 1747.029400 +69.800300
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial