Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.2124%
Máximo
7.8049%
Mínimo
-3.3795%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -1.0812% 1663.303000 1645.416600 -17.886400
14/11/2018 +1.3769% 1640.558000 1663.303000 +22.745000
13/11/2018 -0.7050% 1652.164800 1640.558000 -11.606800
12/11/2018 +0.0723% 1650.971500 1652.164800 +1.193300
09/11/2018 +1.6061% 1624.667700 1650.971500 +26.303800
08/11/2018 -2.2399% 1661.469500 1624.667700 -36.801800
07/11/2018 -1.9804% 1694.701900 1661.469500 -33.232400
06/11/2018 -2.0148% 1729.192800 1694.701900 -34.490900
05/11/2018 -0.7454% 1742.130400 1729.192800 -12.937600
31/10/2018 +1.5322% 1715.640300 1742.130400 +26.490100
30/10/2018 +3.3988% 1658.309700 1715.640300 +57.330600
29/10/2018 -2.7692% 1704.873500 1658.309700 -46.563800
26/10/2018 +2.3072% 1665.988300 1704.873500 +38.885200
25/10/2018 +1.6086% 1639.403000 1665.988300 +26.585300
24/10/2018 -2.6861% 1684.035200 1639.403000 -44.632200
23/10/2018 +0.2108% 1680.489400 1684.035200 +3.545800
22/10/2018 +2.7149% 1635.478800 1680.489400 +45.010600
19/10/2018 +0.8233% 1622.069600 1635.478800 +13.409200
18/10/2018 -2.3758% 1661.067700 1622.069600 -38.998100
17/10/2018 +1.1286% 1642.426100 1661.067700 +18.641600
16/10/2018 +3.7850% 1581.422600 1642.426100 +61.003500
12/10/2018 -0.9111% 1595.896100 1581.422600 -14.473500
11/10/2018 -1.4399% 1619.041600 1595.896100 -23.145500
10/10/2018 -3.3795% 1674.692000 1619.041600 -55.650400
09/10/2018 +1.8317% 1644.296500 1674.692000 +30.395500
08/10/2018 +7.8049% 1520.841900 1644.296500 +123.454600
05/10/2018 +0.9057% 1507.129100 1520.841900 +13.712800
04/10/2018 +0.5009% 1499.598800 1507.129100 +7.530300
03/10/2018 +2.5998% 1461.115100 1499.598800 +38.483700
02/10/2018 +5.6841% 1380.380300 1461.115100 +80.734800
01/10/2018 -1.3656% 1399.359700 1380.380300 -18.979400
28/09/2018 -1.0427% 1414.026600 1399.359700 -14.666900
27/09/2018 +2.1049% 1384.573600 1414.026600 +29.453000
26/09/2018 +0.2397% 1381.259100 1384.573600 +3.314500
25/09/2018 +0.4135% 1375.559400 1381.259100 +5.699700
24/09/2018 -2.6680% 1412.753600 1375.559400 -37.194200
21/09/2018 +1.6676% 1389.389400 1412.753600 +23.364200
20/09/2018 +3.8465% 1336.961300 1389.389400 +52.428100
14/09/2018 +1.4603% 1317.580100 1336.961300 +19.381200
13/09/2018 -2.7181% 1353.883900 1317.580100 -36.303800
12/09/2018 +0.2294% 1350.781000 1353.883900 +3.102900
11/09/2018 -2.5141% 1385.170800 1350.781000 -34.389800
10/09/2018 -0.9503% 1398.396300 1385.170800 -13.225500
07/09/2018 +2.2162% 1367.746400 1398.396300 +30.649900
06/09/2018 +0.7211% 1357.919200 1367.746400 +9.827200
05/09/2018 +1.9532% 1331.653200 1357.919200 +26.266000
04/09/2018 -1.7981% 1355.814200 1331.653200 -24.161000
03/09/2018 -0.6642% 1364.849200 1355.814200 -9.035000
31/08/2018 +2.3531% 1333.108400 1364.849200 +31.740800
30/08/2018 -2.0017% 1360.062300 1333.108400 -26.953900
29/08/2018 +2.0768% 1332.108400 1360.062300 +27.953900
28/08/2018 -1.3292% 1349.932700 1332.108400 -17.824300
27/08/2018 +1.7772% 1326.153600 1349.932700 +23.779100
24/08/2018 -0.1261% 1327.826400 1326.153600 -1.672800
23/08/2018 -1.7468% 1351.224100 1327.826400 -23.397700
22/08/2018 -1.0267% 1365.168100 1351.224100 -13.944000
21/08/2018 -3.2403% 1410.128100 1365.168100 -44.960000
20/08/2018 +0.4153% 1404.283600 1410.128100 +5.844500
17/08/2018 -1.5982% 1426.907000 1404.283600 -22.623400
16/08/2018 -1.7020% 1451.400300 1426.907000 -24.493300
14/08/2018 +2.1854% 1420.025800 1451.400300 +31.374500
13/08/2018 +0.4675% 1413.402600 1420.025800 +6.623200
10/08/2018 -2.8224% 1453.862900 1413.402600 -40.460300
09/08/2018 -1.3931% 1474.259000 1453.862900 -20.396100
08/08/2018 -0.9367% 1488.132900 1474.259000 -13.873900
07/08/2018 -1.7130% 1513.844300 1488.132900 -25.711400
06/08/2018 -0.6958% 1524.414300 1513.844300 -10.570000
03/08/2018 +3.2185% 1476.132100 1524.414300 +48.282200
02/08/2018 +0.5980% 1467.331000 1476.132100 +8.801100
01/08/2018 +0.6089% 1458.424200 1467.331000 +8.906800
31/07/2018 -1.8401% 1485.508900 1458.424200 -27.084700
30/07/2018 -0.2408% 1489.090500 1485.508900 -3.581600
27/07/2018 -0.4183% 1495.332400 1489.090500 -6.241900
26/07/2018 -1.3422% 1515.538200 1495.332400 -20.205800
25/07/2018 +0.9789% 1500.775400 1515.538200 +14.762800
24/07/2018 +1.6093% 1476.816200 1500.775400 +23.959200
23/07/2018 -0.8145% 1488.894200 1476.816200 -12.078000
20/07/2018 +2.8254% 1447.416100 1488.894200 +41.478100
19/07/2018 +0.5699% 1439.190800 1447.416100 +8.225300
18/07/2018 -0.2923% 1443.403600 1439.190800 -4.212800
17/07/2018 +2.4954% 1407.830900 1443.403600 +35.572700
13/07/2018 +2.3466% 1375.179900 1407.830900 +32.651000
12/07/2018 +0.9174% 1362.622100 1375.179900 +12.557800
11/07/2018 -2.0826% 1391.297300 1362.622100 -28.675200
10/07/2018 +1.3286% 1372.934900 1391.297300 +18.362400
09/07/2018 -0.8963% 1385.295400 1372.934900 -12.360500
06/07/2018 +2.3292% 1353.401600 1385.295400 +31.893800
05/07/2018 -0.2476% 1356.756800 1353.401600 -3.355200
04/07/2018 +0.7352% 1346.819100 1356.756800 +9.937700
03/07/2018 +0.4970% 1340.141400 1346.819100 +6.677700
29/06/2018 +1.3602% 1322.036800 1340.141400 +18.104600
28/06/2018 +2.1760% 1293.579500 1322.036800 +28.457300
27/06/2018 -2.7346% 1329.441300 1293.579500 -35.861800
26/06/2018 +0.3336% 1325.013700 1329.441300 +4.427600
25/06/2018 +0.7243% 1315.451200 1325.013700 +9.562500
22/06/2018 +0.2233% 1312.516600 1315.451200 +2.934600
21/06/2018 -2.1295% 1340.766500 1312.516600 -28.249900
20/06/2018 -0.7523% 1350.891600 1340.766500 -10.125100
19/06/2018 +3.0388% 1310.457900 1350.891600 +40.433700
18/06/2018 -1.5203% 1330.533200 1310.457900 -20.075300
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial