Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
-0.2059%
Máximo
4.0935%
Mínimo
-5.6698%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 -2.8224% 1453.862900 1413.402600 -40.460300
09/08/2018 -1.3931% 1474.259000 1453.862900 -20.396100
08/08/2018 -0.9367% 1488.132900 1474.259000 -13.873900
07/08/2018 -1.7130% 1513.844300 1488.132900 -25.711400
06/08/2018 -0.6958% 1524.414300 1513.844300 -10.570000
03/08/2018 +3.2185% 1476.132100 1524.414300 +48.282200
02/08/2018 +0.5980% 1467.331000 1476.132100 +8.801100
01/08/2018 +0.6089% 1458.424200 1467.331000 +8.906800
31/07/2018 -1.8401% 1485.508900 1458.424200 -27.084700
30/07/2018 -0.2408% 1489.090500 1485.508900 -3.581600
27/07/2018 -0.4183% 1495.332400 1489.090500 -6.241900
26/07/2018 -1.3422% 1515.538200 1495.332400 -20.205800
25/07/2018 +0.9789% 1500.775400 1515.538200 +14.762800
24/07/2018 +1.6093% 1476.816200 1500.775400 +23.959200
23/07/2018 -0.8145% 1488.894200 1476.816200 -12.078000
20/07/2018 +2.8254% 1447.416100 1488.894200 +41.478100
19/07/2018 +0.5699% 1439.190800 1447.416100 +8.225300
18/07/2018 -0.2923% 1443.403600 1439.190800 -4.212800
17/07/2018 +2.4954% 1407.830900 1443.403600 +35.572700
13/07/2018 +2.3466% 1375.179900 1407.830900 +32.651000
12/07/2018 +0.9174% 1362.622100 1375.179900 +12.557800
11/07/2018 -2.0826% 1391.297300 1362.622100 -28.675200
10/07/2018 +1.3286% 1372.934900 1391.297300 +18.362400
09/07/2018 -0.8963% 1385.295400 1372.934900 -12.360500
06/07/2018 +2.3292% 1353.401600 1385.295400 +31.893800
05/07/2018 -0.2476% 1356.756800 1353.401600 -3.355200
04/07/2018 +0.7352% 1346.819100 1356.756800 +9.937700
03/07/2018 +0.4970% 1340.141400 1346.819100 +6.677700
29/06/2018 +1.3602% 1322.036800 1340.141400 +18.104600
28/06/2018 +2.1760% 1293.579500 1322.036800 +28.457300
27/06/2018 -2.7346% 1329.441300 1293.579500 -35.861800
26/06/2018 +0.3336% 1325.013700 1329.441300 +4.427600
25/06/2018 +0.7243% 1315.451200 1325.013700 +9.562500
22/06/2018 +0.2233% 1312.516600 1315.451200 +2.934600
21/06/2018 -2.1295% 1340.766500 1312.516600 -28.249900
20/06/2018 -0.7523% 1350.891600 1340.766500 -10.125100
19/06/2018 +3.0388% 1310.457900 1350.891600 +40.433700
18/06/2018 -1.5203% 1330.533200 1310.457900 -20.075300
15/06/2018 +0.9546% 1317.892200 1330.533200 +12.641000
14/06/2018 -2.0786% 1345.572900 1317.892200 -27.680700
13/06/2018 -1.0886% 1360.301100 1345.572900 -14.728200
12/06/2018 +1.5828% 1338.940400 1360.301100 +21.360700
11/06/2018 -0.5094% 1345.778100 1338.940400 -6.837700
08/06/2018 +4.0935% 1291.800900 1345.778100 +53.977200
07/06/2018 -5.6698% 1367.159300 1291.800900 -75.358400
06/06/2018 -2.8222% 1406.292400 1367.159300 -39.133100
05/06/2018 -3.3608% 1454.358600 1406.292400 -48.066200
04/06/2018 +2.7217% 1415.309600 1454.358600 +39.049000
01/06/2018 +0.3265% 1410.696800 1415.309600 +4.612800
31/05/2018 +0.6425% 1401.662700 1410.696800 +9.034100
30/05/2018 +1.0771% 1386.646000 1401.662700 +15.016700
29/05/2018 +0.1572% 1384.468400 1386.646000 +2.177600
28/05/2018 -4.8261% 1452.923200 1384.468400 -68.454800
25/05/2018 -2.1084% 1483.882500 1452.923200 -30.959300
24/05/2018 -1.2055% 1501.879600 1483.882500 -17.997100
23/05/2018 -2.4533% 1539.181100 1501.879600 -37.301500
22/05/2018 +1.9727% 1509.115200 1539.181100 +30.065900
18/05/2018 -1.0990% 1525.792600 1509.115200 -16.677400
17/05/2018 -3.1739% 1574.997100 1525.792600 -49.204500
16/05/2018 +0.2537% 1571.006000 1574.997100 +3.991100
15/05/2018 -0.2876% 1575.530100 1571.006000 -4.524100
14/05/2018 -0.4287% 1582.298500 1575.530100 -6.768400
11/05/2018 -3.8535% 1644.463100 1582.298500 -62.164600
10/05/2018 +2.2846% 1607.319800 1644.463100 +37.143300
09/05/2018 -0.7702% 1619.747700 1607.319800 -12.427900
08/05/2018 +1.5700% 1594.516100 1619.747700 +25.231600
07/05/2018 -0.2271% 1598.141800 1594.516100 -3.625700
04/05/2018 +0.4446% 1591.051900 1598.141800 +7.089900
03/05/2018 -0.8992% 1605.423600 1591.051900 -14.371700
02/05/2018 -3.2080% 1657.760100 1605.423600 -52.336500
30/04/2018 +0.0181% 1657.460800 1657.760100 +0.299300
27/04/2018 +1.2981% 1636.083600 1657.460800 +21.377200
26/04/2018 +1.5264% 1611.299900 1636.083600 +24.783700
25/04/2018 -0.1518% 1613.747300 1611.299900 -2.447400
24/04/2018 -1.6509% 1640.609200 1613.747300 -26.861900
23/04/2018 +0.1430% 1638.264200 1640.609200 +2.345000
20/04/2018 -0.3726% 1644.380500 1638.264200 -6.116300
19/04/2018 -1.0017% 1660.934800 1644.380500 -16.554300
18/04/2018 +1.6530% 1633.704800 1660.934800 +27.230000
17/04/2018 +2.1104% 1599.588500 1633.704800 +34.116300
16/04/2018 -2.0040% 1631.968200 1599.588500 -32.379700
13/04/2018 -1.6308% 1658.800700 1631.968200 -26.832500
12/04/2018 -0.4845% 1666.857100 1658.800700 -8.056400
11/04/2018 +0.5921% 1657.016000 1666.857100 +9.841100
10/04/2018 +0.0625% 1655.980500 1657.016000 +1.035500
09/04/2018 -2.6984% 1701.274600 1655.980500 -45.294100
06/04/2018 -1.2197% 1722.151300 1701.274600 -20.876700
05/04/2018 +0.6073% 1711.723800 1722.151300 +10.427500
04/04/2018 -0.3052% 1716.956500 1711.723800 -5.232700
03/04/2018 -0.3861% 1723.598900 1716.956500 -6.642400
02/04/2018 -0.8528% 1738.361000 1723.598900 -14.762100
29/03/2018 +2.1207% 1701.883900 1738.361000 +36.477100
28/03/2018 +0.4101% 1694.918200 1701.883900 +6.965700
27/03/2018 -2.0529% 1730.072100 1694.918200 -35.153900
26/03/2018 +0.7469% 1717.197700 1730.072100 +12.874400
23/03/2018 -0.7466% 1730.066900 1717.197700 -12.869200
22/03/2018 -0.3530% 1736.185100 1730.066900 -6.118200
21/03/2018 +0.9159% 1720.355600 1736.185100 +15.829500
20/03/2018 -0.1341% 1722.663600 1720.355600 -2.308000
19/03/2018 -0.8013% 1736.522000 1722.663600 -13.858400
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial