Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1106%
Máximo
4.0326%
Mínimo
-4.0959%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2019 | -0.8658% | 1970.762300 | 1953.773700 | -16.988600 |
| 30/08/2019 | +1.6064% | 1939.356100 | 1970.762300 | +31.406200 |
| 29/08/2019 | +1.9580% | 1901.752000 | 1939.356100 | +37.604100 |
| 28/08/2019 | +0.9096% | 1884.532100 | 1901.752000 | +17.219900 |
| 27/08/2019 | +1.6369% | 1853.935600 | 1884.532100 | +30.596500 |
| 26/08/2019 | -1.8311% | 1888.195900 | 1853.935600 | -34.260300 |
| 23/08/2019 | -2.7367% | 1940.583000 | 1888.195900 | -52.387100 |
| 22/08/2019 | -1.7643% | 1975.125300 | 1940.583000 | -34.542300 |
| 21/08/2019 | +1.8527% | 1938.869700 | 1975.125300 | +36.255600 |
| 20/08/2019 | -0.0135% | 1939.131800 | 1938.869700 | -0.262100 |
| 19/08/2019 | -1.4400% | 1967.258100 | 1939.131800 | -28.126300 |
| 16/08/2019 | +0.8766% | 1950.088600 | 1967.258100 | +17.169500 |
| 14/08/2019 | -4.0959% | 2031.621100 | 1950.088600 | -81.532500 |
| 13/08/2019 | +0.7579% | 2016.281500 | 2031.621100 | +15.339600 |
| 12/08/2019 | -2.2157% | 2061.455100 | 2016.281500 | -45.173600 |
| 09/08/2019 | -0.4869% | 2071.517500 | 2061.455100 | -10.062400 |
| 08/08/2019 | +1.6584% | 2037.446000 | 2071.517500 | +34.071500 |
| 07/08/2019 | +0.3438% | 2030.453900 | 2037.446000 | +6.992100 |
| 06/08/2019 | +1.2411% | 2005.409500 | 2030.453900 | +25.044400 |
| 05/08/2019 | -2.3462% | 2053.016700 | 2005.409500 | -47.607200 |
| 02/08/2019 | +0.5961% | 2040.814800 | 2053.016700 | +12.201900 |
| 01/08/2019 | -1.1551% | 2064.524300 | 2040.814800 | -23.709500 |
| 31/07/2019 | -0.2728% | 2070.163300 | 2064.524300 | -5.639000 |
| 30/07/2019 | +0.0117% | 2069.921100 | 2070.163300 | +0.242200 |
| 29/07/2019 | +0.5457% | 2058.655800 | 2069.921100 | +11.265300 |
| 26/07/2019 | +0.9368% | 2039.461200 | 2058.655800 | +19.194600 |
| 25/07/2019 | -1.2006% | 2064.093700 | 2039.461200 | -24.632500 |
| 24/07/2019 | +0.6298% | 2051.134400 | 2064.093700 | +12.959300 |
| 23/07/2019 | -0.9849% | 2071.435200 | 2051.134400 | -20.300800 |
| 22/07/2019 | +1.3492% | 2043.674400 | 2071.435200 | +27.760800 |
| 19/07/2019 | -1.3320% | 2071.078400 | 2043.674400 | -27.404000 |
| 18/07/2019 | +1.7422% | 2035.309500 | 2071.078400 | +35.768900 |
| 17/07/2019 | +0.8289% | 2018.507800 | 2035.309500 | +16.801700 |
| 15/07/2019 | -0.9543% | 2037.861800 | 2018.507800 | -19.354000 |
| 12/07/2019 | -1.0212% | 2058.778600 | 2037.861800 | -20.916800 |
| 11/07/2019 | -1.2210% | 2084.070400 | 2058.778600 | -25.291800 |
| 10/07/2019 | +1.7998% | 2046.897600 | 2084.070400 | +37.172800 |
| 09/07/2019 | +0.6685% | 2033.260100 | 2046.897600 | +13.637500 |
| 08/07/2019 | +1.2401% | 2008.201200 | 2033.260100 | +25.058900 |
| 05/07/2019 | +0.9727% | 1988.762800 | 2008.201200 | +19.438400 |
| 04/07/2019 | +1.6515% | 1956.188600 | 1988.762800 | +32.574200 |
| 03/07/2019 | +1.8301% | 1920.713300 | 1956.188600 | +35.475300 |
| 02/07/2019 | -0.5507% | 1931.320200 | 1920.713300 | -10.606900 |
| 01/07/2019 | +0.0822% | 1929.733300 | 1931.320200 | +1.586900 |
| 28/06/2019 | +0.0630% | 1928.518700 | 1929.733300 | +1.214600 |
| 27/06/2019 | +0.3225% | 1922.308500 | 1928.518700 | +6.210200 |
| 26/06/2019 | +0.6117% | 1910.584700 | 1922.308500 | +11.723800 |
| 25/06/2019 | -2.9926% | 1968.625200 | 1910.584700 | -58.040500 |
| 24/06/2019 | +0.0343% | 1967.950800 | 1968.625200 | +0.674400 |
| 21/06/2019 | +1.1709% | 1945.041500 | 1967.950800 | +22.909300 |
| 20/06/2019 | -1.0438% | 1965.449200 | 1945.041500 | -20.407700 |
| 19/06/2019 | +0.8315% | 1949.175000 | 1965.449200 | +16.274200 |
| 18/06/2019 | +2.5162% | 1900.741600 | 1949.175000 | +48.433400 |
| 17/06/2019 | -0.1293% | 1903.201200 | 1900.741600 | -2.459600 |
| 14/06/2019 | -1.6731% | 1935.311100 | 1903.201200 | -32.109900 |
| 13/06/2019 | +1.1163% | 1913.828000 | 1935.311100 | +21.483100 |
| 12/06/2019 | -0.6127% | 1925.590600 | 1913.828000 | -11.762600 |
| 11/06/2019 | +1.6355% | 1894.353200 | 1925.590600 | +31.237400 |
| 10/06/2019 | +0.3183% | 1888.334000 | 1894.353200 | +6.019200 |
| 07/06/2019 | +1.0981% | 1867.710800 | 1888.334000 | +20.623200 |
| 06/06/2019 | +1.2303% | 1844.872400 | 1867.710800 | +22.838400 |
| 05/06/2019 | -2.5462% | 1892.449000 | 1844.872400 | -47.576600 |
| 04/06/2019 | -0.4695% | 1901.355000 | 1892.449000 | -8.906000 |
| 03/06/2019 | -0.0105% | 1901.555200 | 1901.355000 | -0.200200 |
| 31/05/2019 | +1.0380% | 1881.919900 | 1901.555200 | +19.635300 |
| 30/05/2019 | +1.2606% | 1858.344400 | 1881.919900 | +23.575500 |
| 29/05/2019 | +2.0499% | 1820.637300 | 1858.344400 | +37.707100 |
| 28/05/2019 | +3.3735% | 1760.242800 | 1820.637300 | +60.394500 |
| 27/05/2019 | +1.1561% | 1740.009500 | 1760.242800 | +20.233300 |
| 24/05/2019 | +0.0159% | 1739.732900 | 1740.009500 | +0.276600 |
| 23/05/2019 | -0.3609% | 1746.022500 | 1739.732900 | -6.289600 |
| 22/05/2019 | +4.0326% | 1677.012900 | 1746.022500 | +69.009600 |
| 20/05/2019 | +2.0410% | 1643.131500 | 1677.012900 | +33.881400 |
| 17/05/2019 | -1.3164% | 1664.904200 | 1643.131500 | -21.772700 |
| 16/05/2019 | -2.3861% | 1705.108600 | 1664.904200 | -40.204400 |
| 15/05/2019 | -0.6432% | 1716.111500 | 1705.108600 | -11.002900 |
| 14/05/2019 | +0.1452% | 1713.620700 | 1716.111500 | +2.490800 |
| 13/05/2019 | -2.3247% | 1753.923100 | 1713.620700 | -40.302400 |
| 10/05/2019 | -0.3356% | 1759.819000 | 1753.923100 | -5.895900 |
| 09/05/2019 | -1.3372% | 1783.509400 | 1759.819000 | -23.690400 |
| 08/05/2019 | +2.7501% | 1735.130000 | 1783.509400 | +48.379400 |
| 07/05/2019 | -0.7243% | 1747.743500 | 1735.130000 | -12.613500 |
| 06/05/2019 | -0.9302% | 1764.077100 | 1747.743500 | -16.333600 |
| 03/05/2019 | +0.2613% | 1759.472900 | 1764.077100 | +4.604200 |
| 02/05/2019 | -1.5992% | 1787.836800 | 1759.472900 | -28.363900 |
| 30/04/2019 | +0.9727% | 1770.531100 | 1787.836800 | +17.305700 |
| 29/04/2019 | +0.4832% | 1761.996200 | 1770.531100 | +8.534900 |
| 26/04/2019 | +0.7644% | 1748.579700 | 1761.996200 | +13.416500 |
| 25/04/2019 | +3.3418% | 1691.111000 | 1748.579700 | +57.468700 |
| 24/04/2019 | -0.8992% | 1706.385900 | 1691.111000 | -15.274900 |
| 23/04/2019 | +1.7655% | 1676.523700 | 1706.385900 | +29.862200 |
| 22/04/2019 | +0.2583% | 1672.199200 | 1676.523700 | +4.324500 |
| 18/04/2019 | +2.1733% | 1636.250000 | 1672.199200 | +35.949200 |
| 17/04/2019 | -2.6598% | 1680.354400 | 1636.250000 | -44.104400 |
| 16/04/2019 | +0.2023% | 1676.958100 | 1680.354400 | +3.396300 |
| 15/04/2019 | +1.0216% | 1659.914200 | 1676.958100 | +17.043900 |
| 12/04/2019 | -2.5128% | 1702.153300 | 1659.914200 | -42.239100 |
| 11/04/2019 | -2.0681% | 1737.721800 | 1702.153300 | -35.568500 |
| 10/04/2019 | +0.6678% | 1726.156500 | 1737.721800 | +11.565300 |
| 09/04/2019 | -1.3222% | 1749.131900 | 1726.156500 | -22.975400 |
Mostrando 1701 -
1800
de 2615 registros