Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0425%
Máximo
4.0326%
Mínimo
-4.3104%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2019 -0.4695% 1901.355000 1892.449000 -8.906000
03/06/2019 -0.0105% 1901.555200 1901.355000 -0.200200
31/05/2019 +1.0380% 1881.919900 1901.555200 +19.635300
30/05/2019 +1.2606% 1858.344400 1881.919900 +23.575500
29/05/2019 +2.0499% 1820.637300 1858.344400 +37.707100
28/05/2019 +3.3735% 1760.242800 1820.637300 +60.394500
27/05/2019 +1.1561% 1740.009500 1760.242800 +20.233300
24/05/2019 +0.0159% 1739.732900 1740.009500 +0.276600
23/05/2019 -0.3609% 1746.022500 1739.732900 -6.289600
22/05/2019 +4.0326% 1677.012900 1746.022500 +69.009600
20/05/2019 +2.0410% 1643.131500 1677.012900 +33.881400
17/05/2019 -1.3164% 1664.904200 1643.131500 -21.772700
16/05/2019 -2.3861% 1705.108600 1664.904200 -40.204400
15/05/2019 -0.6432% 1716.111500 1705.108600 -11.002900
14/05/2019 +0.1452% 1713.620700 1716.111500 +2.490800
13/05/2019 -2.3247% 1753.923100 1713.620700 -40.302400
10/05/2019 -0.3356% 1759.819000 1753.923100 -5.895900
09/05/2019 -1.3372% 1783.509400 1759.819000 -23.690400
08/05/2019 +2.7501% 1735.130000 1783.509400 +48.379400
07/05/2019 -0.7243% 1747.743500 1735.130000 -12.613500
06/05/2019 -0.9302% 1764.077100 1747.743500 -16.333600
03/05/2019 +0.2613% 1759.472900 1764.077100 +4.604200
02/05/2019 -1.5992% 1787.836800 1759.472900 -28.363900
30/04/2019 +0.9727% 1770.531100 1787.836800 +17.305700
29/04/2019 +0.4832% 1761.996200 1770.531100 +8.534900
26/04/2019 +0.7644% 1748.579700 1761.996200 +13.416500
25/04/2019 +3.3418% 1691.111000 1748.579700 +57.468700
24/04/2019 -0.8992% 1706.385900 1691.111000 -15.274900
23/04/2019 +1.7655% 1676.523700 1706.385900 +29.862200
22/04/2019 +0.2583% 1672.199200 1676.523700 +4.324500
18/04/2019 +2.1733% 1636.250000 1672.199200 +35.949200
17/04/2019 -2.6598% 1680.354400 1636.250000 -44.104400
16/04/2019 +0.2023% 1676.958100 1680.354400 +3.396300
15/04/2019 +1.0216% 1659.914200 1676.958100 +17.043900
12/04/2019 -2.5128% 1702.153300 1659.914200 -42.239100
11/04/2019 -2.0681% 1737.721800 1702.153300 -35.568500
10/04/2019 +0.6678% 1726.156500 1737.721800 +11.565300
09/04/2019 -1.3222% 1749.131900 1726.156500 -22.975400
08/04/2019 -0.0676% 1750.314600 1749.131900 -1.182700
05/04/2019 +0.1940% 1746.922900 1750.314600 +3.391700
04/04/2019 +1.2297% 1725.572100 1746.922900 +21.350800
03/04/2019 -1.3724% 1749.417200 1725.572100 -23.845100
02/04/2019 -0.5249% 1758.624800 1749.417200 -9.207600
01/04/2019 +0.4668% 1750.435200 1758.624800 +8.189600
29/03/2019 +1.8292% 1718.708100 1750.435200 +31.727100
28/03/2019 +1.6851% 1689.989200 1718.708100 +28.718900
27/03/2019 -4.3104% 1764.427400 1689.989200 -74.438200
26/03/2019 +1.8073% 1732.826100 1764.427400 +31.601300
25/03/2019 +0.3620% 1726.565100 1732.826100 +6.261000
22/03/2019 -2.6983% 1773.786600 1726.565100 -47.221500
21/03/2019 -2.0789% 1811.048500 1773.786600 -37.261900
20/03/2019 -1.3994% 1836.570900 1811.048500 -25.522400
19/03/2019 -0.1638% 1839.580900 1836.570900 -3.010000
18/03/2019 +1.2032% 1817.579300 1839.580900 +22.001600
15/03/2019 +0.7188% 1804.561900 1817.579300 +13.017400
14/03/2019 -0.5150% 1813.879200 1804.561900 -9.317300
13/03/2019 -0.1599% 1816.781400 1813.879200 -2.902200
12/03/2019 +0.4233% 1809.107500 1816.781400 +7.673900
11/03/2019 +2.7281% 1760.419800 1809.107500 +48.687700
08/03/2019 +2.7715% 1712.299300 1760.419800 +48.120500
07/03/2019 -0.6519% 1723.498200 1712.299300 -11.198900
06/03/2019 -1.5225% 1749.939500 1723.498200 -26.441300
05/03/2019 -0.1631% 1752.796100 1749.939500 -2.856600
04/03/2019 +0.4283% 1745.305400 1752.796100 +7.490700
01/03/2019 -1.0243% 1763.275200 1745.305400 -17.969800
28/02/2019 -1.6748% 1793.054400 1763.275200 -29.779200
27/02/2019 -0.2666% 1797.840800 1793.054400 -4.786400
26/02/2019 +0.0263% 1797.367900 1797.840800 +0.472900
25/02/2019 -0.7101% 1810.177100 1797.367900 -12.809200
22/02/2019 +1.9542% 1775.145800 1810.177100 +35.031300
21/02/2019 -1.0002% 1792.990400 1775.145800 -17.844600
20/02/2019 -1.9278% 1827.890500 1792.990400 -34.900100
19/02/2019 +1.4623% 1801.355500 1827.890500 +26.535000
18/02/2019 -1.9491% 1836.809500 1801.355500 -35.454000
15/02/2019 +0.1647% 1833.787400 1836.809500 +3.022100
14/02/2019 +2.9901% 1779.767100 1833.787400 +54.020300
13/02/2019 -1.1863% 1801.005800 1779.767100 -21.238700
12/02/2019 +2.6672% 1753.604100 1801.005800 +47.401700
11/02/2019 -1.1705% 1774.250600 1753.604100 -20.646500
08/02/2019 +0.8540% 1759.163000 1774.250600 +15.087600
07/02/2019 -0.7976% 1773.249500 1759.163000 -14.086500
06/02/2019 -3.7141% 1840.348400 1773.249500 -67.098900
05/02/2019 -1.1877% 1862.336400 1840.348400 -21.988000
04/02/2019 +0.2282% 1858.091000 1862.336400 +4.245400
01/02/2019 -0.0368% 1858.775600 1858.091000 -0.684600
31/01/2019 +0.8446% 1843.142000 1858.775600 +15.633600
30/01/2019 +0.7757% 1828.899400 1843.142000 +14.242600
29/01/2019 +0.9046% 1812.429800 1828.899400 +16.469600
28/01/2019 -0.4230% 1820.112700 1812.429800 -7.682900
25/01/2019 -1.0363% 1839.072200 1820.112700 -18.959500
24/01/2019 +1.2973% 1815.368000 1839.072200 +23.704200
23/01/2019 +1.8465% 1782.154700 1815.368000 +33.213300
22/01/2019 -2.0983% 1819.945500 1782.154700 -37.790800
21/01/2019 +0.3688% 1813.246700 1819.945500 +6.698800
18/01/2019 +0.7648% 1799.432500 1813.246700 +13.814200
17/01/2019 +0.0314% 1798.867100 1799.432500 +0.565400
16/01/2019 +0.3966% 1791.746500 1798.867100 +7.120600
15/01/2019 -1.2781% 1814.793300 1791.746500 -23.046800
14/01/2019 +0.9698% 1797.277800 1814.793300 +17.515500
11/01/2019 -0.9128% 1813.758100 1797.277800 -16.480300
Mostrando 1701 - 1800 de 2553 registros
Volver al Detalle Ver Historial