Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1112%
Máximo
2.2687%
Mínimo
-2.2674%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2017 | -0.1987% | 1723.542900 | 1720.122200 | -3.420700 |
| 19/10/2017 | -0.3060% | 1728.824900 | 1723.542900 | -5.282000 |
| 18/10/2017 | +1.6625% | 1700.321300 | 1728.824900 | +28.503600 |
| 17/10/2017 | -0.6132% | 1710.779100 | 1700.321300 | -10.457800 |
| 16/10/2017 | -1.0604% | 1729.016000 | 1710.779100 | -18.236900 |
| 13/10/2017 | +0.2861% | 1724.076800 | 1729.016000 | +4.939200 |
| 12/10/2017 | -0.3518% | 1730.153300 | 1724.076800 | -6.076500 |
| 11/10/2017 | -0.7362% | 1742.937200 | 1730.153300 | -12.783900 |
| 10/10/2017 | -0.1569% | 1745.674400 | 1742.937200 | -2.737200 |
| 06/10/2017 | -0.2879% | 1750.708000 | 1745.674400 | -5.033600 |
| 05/10/2017 | -1.1764% | 1771.424800 | 1750.708000 | -20.716800 |
| 04/10/2017 | -0.3915% | 1778.374100 | 1771.424800 | -6.949300 |
| 03/10/2017 | +2.2687% | 1738.482800 | 1778.374100 | +39.891300 |
| 02/10/2017 | +0.5240% | 1729.396900 | 1738.482800 | +9.085900 |
| 29/09/2017 | +1.9646% | 1695.752100 | 1729.396900 | +33.644800 |
| 28/09/2017 | -0.2468% | 1699.942400 | 1695.752100 | -4.190300 |
| 27/09/2017 | -0.6607% | 1711.210300 | 1699.942400 | -11.267900 |
| 26/09/2017 | +0.2505% | 1706.928700 | 1711.210300 | +4.281600 |
| 25/09/2017 | -1.2808% | 1728.932500 | 1706.928700 | -22.003800 |
| 22/09/2017 | +0.2951% | 1723.837500 | 1728.932500 | +5.095000 |
| 21/09/2017 | -0.6644% | 1735.329200 | 1723.837500 | -11.491700 |
| 20/09/2017 | -0.7134% | 1747.753600 | 1735.329200 | -12.424400 |
| 15/09/2017 | +1.0938% | 1728.741300 | 1747.753600 | +19.012300 |
| 14/09/2017 | +0.6653% | 1717.278000 | 1728.741300 | +11.463300 |
| 13/09/2017 | -0.0273% | 1717.747500 | 1717.278000 | -0.469500 |
| 12/09/2017 | +0.3715% | 1711.377100 | 1717.747500 | +6.370400 |
| 11/09/2017 | +1.3020% | 1689.238600 | 1711.377100 | +22.138500 |
| 08/09/2017 | +0.7091% | 1677.303000 | 1689.238600 | +11.935600 |
| 07/09/2017 | -0.4575% | 1684.994000 | 1677.303000 | -7.691000 |
| 06/09/2017 | +2.0062% | 1651.526600 | 1684.994000 | +33.467400 |
| 05/09/2017 | -0.0591% | 1652.502200 | 1651.526600 | -0.975600 |
| 04/09/2017 | +0.3639% | 1646.500200 | 1652.502200 | +6.002000 |
| 01/09/2017 | +0.5138% | 1638.061900 | 1646.500200 | +8.438300 |
| 31/08/2017 | +0.1725% | 1635.238200 | 1638.061900 | +2.823700 |
| 30/08/2017 | +0.4748% | 1627.492600 | 1635.238200 | +7.745600 |
| 29/08/2017 | -0.5073% | 1635.770300 | 1627.492600 | -8.277700 |
| 28/08/2017 | -1.5736% | 1661.715200 | 1635.770300 | -25.944900 |
| 25/08/2017 | -0.3152% | 1666.960400 | 1661.715200 | -5.245200 |
| 24/08/2017 | +0.3969% | 1660.357200 | 1666.960400 | +6.603200 |
| 23/08/2017 | +1.1050% | 1642.111900 | 1660.357200 | +18.245300 |
| 22/08/2017 | +0.9801% | 1626.096200 | 1642.111900 | +16.015700 |
| 21/08/2017 | -0.6328% | 1636.419500 | 1626.096200 | -10.323300 |
| 18/08/2017 | +1.2797% | 1615.612100 | 1636.419500 | +20.807400 |
| 17/08/2017 | -0.8205% | 1628.923400 | 1615.612100 | -13.311300 |
| 16/08/2017 | +1.1968% | 1609.545100 | 1628.923400 | +19.378300 |
| 14/08/2017 | +0.4919% | 1601.647700 | 1609.545100 | +7.897400 |
| 11/08/2017 | +0.8073% | 1588.770000 | 1601.647700 | +12.877700 |
| 10/08/2017 | -1.4820% | 1612.491200 | 1588.770000 | -23.721200 |
| 09/08/2017 | -0.5493% | 1621.373700 | 1612.491200 | -8.882500 |
| 08/08/2017 | -0.3213% | 1626.591800 | 1621.373700 | -5.218100 |
| 07/08/2017 | +1.2857% | 1605.811800 | 1626.591800 | +20.780000 |
| 04/08/2017 | -0.6141% | 1615.703300 | 1605.811800 | -9.891500 |
| 03/08/2017 | -0.8119% | 1628.875100 | 1615.703300 | -13.171800 |
| 02/08/2017 | +0.1302% | 1626.754900 | 1628.875100 | +2.120200 |
| 01/08/2017 | +1.1023% | 1608.921800 | 1626.754900 | +17.833100 |
| 31/07/2017 | +0.6695% | 1598.186500 | 1608.921800 | +10.735300 |
| 28/07/2017 | +1.0229% | 1581.921600 | 1598.186500 | +16.264900 |
| 27/07/2017 | +0.7980% | 1569.347600 | 1581.921600 | +12.574000 |
| 26/07/2017 | -0.5219% | 1577.559000 | 1569.347600 | -8.211400 |
| 25/07/2017 | -0.3260% | 1582.710600 | 1577.559000 | -5.151600 |
| 24/07/2017 | +0.1732% | 1579.971200 | 1582.710600 | +2.739400 |
| 21/07/2017 | +0.0380% | 1579.371100 | 1579.971200 | +0.600100 |
| 20/07/2017 | +0.3696% | 1573.545100 | 1579.371100 | +5.826000 |
| 19/07/2017 | -0.3444% | 1578.974300 | 1573.545100 | -5.429200 |
| 18/07/2017 | +0.4044% | 1572.601800 | 1578.974300 | +6.372500 |
| 17/07/2017 | -0.6339% | 1582.602800 | 1572.601800 | -10.001000 |
| 14/07/2017 | +0.6534% | 1572.295100 | 1582.602800 | +10.307700 |
| 13/07/2017 | +0.3831% | 1566.282800 | 1572.295100 | +6.012300 |
| 12/07/2017 | +1.9783% | 1535.601600 | 1566.282800 | +30.681200 |
| 11/07/2017 | +1.2746% | 1516.153100 | 1535.601600 | +19.448500 |
| 10/07/2017 | +1.2180% | 1497.798900 | 1516.153100 | +18.354200 |
| 07/07/2017 | +0.8460% | 1485.181700 | 1497.798900 | +12.617200 |
| 06/07/2017 | -1.0711% | 1501.174700 | 1485.181700 | -15.993000 |
| 05/07/2017 | +0.7859% | 1489.422800 | 1501.174700 | +11.751900 |
| 04/07/2017 | -0.1106% | 1491.071500 | 1489.422800 | -1.648700 |
| 03/07/2017 | +0.1278% | 1489.167200 | 1491.071500 | +1.904300 |
| 30/06/2017 | +1.2711% | 1470.358900 | 1489.167200 | +18.808300 |
| 29/06/2017 | +0.0097% | 1470.217000 | 1470.358900 | +0.141900 |
| 28/06/2017 | +1.4353% | 1449.266000 | 1470.217000 | +20.951000 |
| 27/06/2017 | +1.0634% | 1433.935900 | 1449.266000 | +15.330100 |
| 23/06/2017 | -0.7662% | 1444.965000 | 1433.935900 | -11.029100 |
| 22/06/2017 | +0.6687% | 1435.335000 | 1444.965000 | +9.630000 |
| 21/06/2017 | -0.8454% | 1447.520500 | 1435.335000 | -12.185500 |
| 20/06/2017 | -2.1663% | 1479.220900 | 1447.520500 | -31.700400 |
| 19/06/2017 | +0.0106% | 1479.064200 | 1479.220900 | +0.156700 |
| 16/06/2017 | -0.3427% | 1484.142100 | 1479.064200 | -5.077900 |
| 15/06/2017 | +0.6802% | 1474.080900 | 1484.142100 | +10.061200 |
| 14/06/2017 | +0.8999% | 1460.875300 | 1474.080900 | +13.205600 |
| 13/06/2017 | +0.8001% | 1449.233100 | 1460.875300 | +11.642200 |
| 12/06/2017 | -2.2674% | 1482.468600 | 1449.233100 | -33.235500 |
| 09/06/2017 | -1.2052% | 1500.443900 | 1482.468600 | -17.975300 |
| 08/06/2017 | -1.1075% | 1517.153000 | 1500.443900 | -16.709100 |
| 07/06/2017 | +0.7307% | 1506.108100 | 1517.153000 | +11.044900 |
| 06/06/2017 | +0.6794% | 1495.910700 | 1506.108100 | +10.197400 |
| 05/06/2017 | -1.3166% | 1515.736600 | 1495.910700 | -19.825900 |
| 02/06/2017 | +0.1011% | 1514.205300 | 1515.736600 | +1.531300 |
| 01/06/2017 | -0.5635% | 1522.761300 | 1514.205300 | -8.556000 |
| 31/05/2017 | -1.2407% | 1541.771600 | 1522.761300 | -19.010300 |
| 30/05/2017 | +0.5078% | 1533.962300 | 1541.771600 | +7.809300 |
| 29/05/2017 | -0.3368% | 1539.137900 | 1533.962300 | -5.175600 |
Mostrando 2101 -
2200
de 2553 registros