Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0286%
Máximo
3.2836%
Mínimo
-2.7190%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2018 +0.0523% 1707.564700 1708.457700 +0.893000
19/01/2018 +0.6495% 1696.509900 1707.564700 +11.054800
18/01/2018 +0.1290% 1694.323100 1696.509900 +2.186800
17/01/2018 +1.6469% 1666.648400 1694.323100 +27.674700
16/01/2018 -0.0093% 1666.803600 1666.648400 -0.155200
15/01/2018 +0.7449% 1654.433900 1666.803600 +12.369700
12/01/2018 -0.6886% 1665.865300 1654.433900 -11.431400
11/01/2018 +1.3747% 1643.121600 1665.865300 +22.743700
10/01/2018 +0.1321% 1640.953200 1643.121600 +2.168400
09/01/2018 -0.9048% 1655.868200 1640.953200 -14.915000
08/01/2018 -0.0089% 1656.015400 1655.868200 -0.147200
05/01/2018 +0.5327% 1647.217600 1656.015400 +8.797800
04/01/2018 +0.9776% 1631.193000 1647.217600 +16.024600
03/01/2018 +0.3540% 1625.428400 1631.193000 +5.764600
02/01/2018 +1.8816% 1595.130000 1625.428400 +30.298400
29/12/2017 -0.4414% 1602.186700 1595.130000 -7.056700
28/12/2017 +0.5604% 1593.232400 1602.186700 +8.954300
27/12/2017 +0.6662% 1582.653300 1593.232400 +10.579100
26/12/2017 +0.4863% 1574.976200 1582.653300 +7.677100
22/12/2017 -0.4753% 1582.479400 1574.976200 -7.503200
21/12/2017 +1.3495% 1561.268000 1582.479400 +21.211400
20/12/2017 +1.2586% 1541.741700 1561.268000 +19.526300
19/12/2017 -1.2192% 1560.654300 1541.741700 -18.912600
18/12/2017 -1.5907% 1585.678900 1560.654300 -25.024600
15/12/2017 +0.4733% 1578.191800 1585.678900 +7.487100
14/12/2017 -2.7190% 1621.692100 1578.191800 -43.500300
13/12/2017 -1.8386% 1651.784700 1621.692100 -30.092600
12/12/2017 +0.5515% 1642.699800 1651.784700 +9.084900
11/12/2017 +0.3815% 1636.445200 1642.699800 +6.254600
07/12/2017 -2.2730% 1674.067400 1636.445200 -37.622200
06/12/2017 +0.6751% 1662.803800 1674.067400 +11.263600
05/12/2017 +0.7264% 1650.769300 1662.803800 +12.034500
04/12/2017 +0.5432% 1641.827000 1650.769300 +8.942300
01/12/2017 +1.2296% 1621.763400 1641.827000 +20.063600
30/11/2017 -1.8094% 1651.374600 1621.763400 -29.611200
29/11/2017 -2.0809% 1686.098800 1651.374600 -34.724200
28/11/2017 +1.1022% 1667.617200 1686.098800 +18.481600
27/11/2017 +0.3718% 1661.428200 1667.617200 +6.189000
24/11/2017 -0.4560% 1669.020800 1661.428200 -7.592600
23/11/2017 +0.0926% 1667.475400 1669.020800 +1.545400
22/11/2017 -0.0837% 1668.872300 1667.475400 -1.396900
21/11/2017 +1.6631% 1641.347400 1668.872300 +27.524900
20/11/2017 +1.1372% 1622.787700 1641.347400 +18.559700
17/11/2017 +1.4856% 1598.858000 1622.787700 +23.929700
16/11/2017 +3.2836% 1547.211000 1598.858000 +51.647000
15/11/2017 -0.0578% 1548.106200 1547.211000 -0.895200
14/11/2017 -1.3958% 1569.866600 1548.106200 -21.760400
13/11/2017 +0.1208% 1567.971700 1569.866600 +1.894900
10/11/2017 -1.6447% 1593.973800 1567.971700 -26.002100
09/11/2017 -2.3599% 1632.037700 1593.973800 -38.063900
08/11/2017 +2.5823% 1590.432400 1632.037700 +41.605300
07/11/2017 -2.0341% 1623.115100 1590.432400 -32.682700
06/11/2017 +1.4559% 1599.656100 1623.115100 +23.459000
03/11/2017 -1.5463% 1624.583900 1599.656100 -24.927800
02/11/2017 -0.6246% 1634.763400 1624.583900 -10.179500
31/10/2017 -1.5307% 1659.979400 1634.763400 -25.216000
30/10/2017 +0.0047% 1659.901300 1659.979400 +0.078100
26/10/2017 -2.6723% 1704.856300 1659.901300 -44.955000
25/10/2017 +0.7243% 1692.553400 1704.856300 +12.302900
24/10/2017 +0.2902% 1687.649500 1692.553400 +4.903900
23/10/2017 -1.9059% 1720.122200 1687.649500 -32.472700
20/10/2017 -0.1987% 1723.542900 1720.122200 -3.420700
19/10/2017 -0.3060% 1728.824900 1723.542900 -5.282000
18/10/2017 +1.6625% 1700.321300 1728.824900 +28.503600
17/10/2017 -0.6132% 1710.779100 1700.321300 -10.457800
16/10/2017 -1.0604% 1729.016000 1710.779100 -18.236900
13/10/2017 +0.2861% 1724.076800 1729.016000 +4.939200
12/10/2017 -0.3518% 1730.153300 1724.076800 -6.076500
11/10/2017 -0.7362% 1742.937200 1730.153300 -12.783900
10/10/2017 -0.1569% 1745.674400 1742.937200 -2.737200
06/10/2017 -0.2879% 1750.708000 1745.674400 -5.033600
05/10/2017 -1.1764% 1771.424800 1750.708000 -20.716800
04/10/2017 -0.3915% 1778.374100 1771.424800 -6.949300
03/10/2017 +2.2687% 1738.482800 1778.374100 +39.891300
02/10/2017 +0.5240% 1729.396900 1738.482800 +9.085900
29/09/2017 +1.9646% 1695.752100 1729.396900 +33.644800
28/09/2017 -0.2468% 1699.942400 1695.752100 -4.190300
27/09/2017 -0.6607% 1711.210300 1699.942400 -11.267900
26/09/2017 +0.2505% 1706.928700 1711.210300 +4.281600
25/09/2017 -1.2808% 1728.932500 1706.928700 -22.003800
22/09/2017 +0.2951% 1723.837500 1728.932500 +5.095000
21/09/2017 -0.6644% 1735.329200 1723.837500 -11.491700
20/09/2017 -0.7134% 1747.753600 1735.329200 -12.424400
15/09/2017 +1.0938% 1728.741300 1747.753600 +19.012300
14/09/2017 +0.6653% 1717.278000 1728.741300 +11.463300
13/09/2017 -0.0273% 1717.747500 1717.278000 -0.469500
12/09/2017 +0.3715% 1711.377100 1717.747500 +6.370400
11/09/2017 +1.3020% 1689.238600 1711.377100 +22.138500
08/09/2017 +0.7091% 1677.303000 1689.238600 +11.935600
07/09/2017 -0.4575% 1684.994000 1677.303000 -7.691000
06/09/2017 +2.0062% 1651.526600 1684.994000 +33.467400
05/09/2017 -0.0591% 1652.502200 1651.526600 -0.975600
04/09/2017 +0.3639% 1646.500200 1652.502200 +6.002000
01/09/2017 +0.5138% 1638.061900 1646.500200 +8.438300
31/08/2017 +0.1725% 1635.238200 1638.061900 +2.823700
30/08/2017 +0.4748% 1627.492600 1635.238200 +7.745600
29/08/2017 -0.5073% 1635.770300 1627.492600 -8.277700
28/08/2017 -1.5736% 1661.715200 1635.770300 -25.944900
25/08/2017 -0.3152% 1666.960400 1661.715200 -5.245200
24/08/2017 +0.3969% 1660.357200 1666.960400 +6.603200
Mostrando 2101 - 2200 de 2614 registros
Volver al Detalle Ver Historial