Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.1378%
Máximo
3.2827%
Mínimo
-4.0021%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.4523% 1551.589800 1558.623900 +7.034100
07/11/2016 +3.2827% 1501.483400 1551.589800 +50.106400
04/11/2016 +0.2838% 1497.228000 1501.483400 +4.255400
03/11/2016 -2.3361% 1532.617100 1497.228000 -35.389100
02/11/2016 -1.7919% 1560.327700 1532.617100 -27.710600
28/10/2016 -1.5931% 1585.384900 1560.327700 -25.057200
27/10/2016 -0.2238% 1588.936500 1585.384900 -3.551600
26/10/2016 -0.5259% 1597.314800 1588.936500 -8.378300
25/10/2016 -0.8847% 1611.509000 1597.314800 -14.194200
24/10/2016 -0.3016% 1616.377000 1611.509000 -4.868000
21/10/2016 -0.5898% 1625.938500 1616.377000 -9.561500
20/10/2016 +0.9200% 1611.047900 1625.938500 +14.890600
19/10/2016 -0.0848% 1612.414400 1611.047900 -1.366500
18/10/2016 +0.4904% 1604.527000 1612.414400 +7.887400
17/10/2016 +0.8223% 1591.387400 1604.527000 +13.139600
14/10/2016 +0.0555% 1590.504900 1591.387400 +0.882500
13/10/2016 +1.0527% 1573.849000 1590.504900 +16.655900
12/10/2016 +0.3347% 1568.590100 1573.849000 +5.258900
11/10/2016 -0.2052% 1571.811700 1568.590100 -3.221600
07/10/2016 +0.8175% 1559.013900 1571.811700 +12.797800
06/10/2016 +0.5901% 1549.841600 1559.013900 +9.172300
05/10/2016 +2.1243% 1517.265300 1549.841600 +32.576300
04/10/2016 -0.7084% 1528.051300 1517.265300 -10.786000
03/10/2016 +2.4196% 1491.521600 1528.051300 +36.529700
30/09/2016 -0.1465% 1493.708500 1491.521600 -2.186900
29/09/2016 -2.2642% 1527.915600 1493.708500 -34.207100
28/09/2016 +0.6086% 1518.645100 1527.915600 +9.270500
27/09/2016 +0.8744% 1505.423800 1518.645100 +13.221300
26/09/2016 -0.4214% 1511.781000 1505.423800 -6.357200
23/09/2016 -0.4125% 1518.030100 1511.781000 -6.249100
22/09/2016 +0.2886% 1513.655000 1518.030100 +4.375100
21/09/2016 -0.0985% 1515.146900 1513.655000 -1.491900
20/09/2016 +1.5772% 1491.437900 1515.146900 +23.709000
16/09/2016 +0.8815% 1478.348700 1491.437900 +13.089200
15/09/2016 +0.7174% 1467.780700 1478.348700 +10.568000
14/09/2016 +0.2234% 1464.504700 1467.780700 +3.276000
13/09/2016 -3.3421% 1514.277100 1464.504700 -49.772400
12/09/2016 +1.2993% 1494.729000 1514.277100 +19.548100
09/09/2016 -4.0021% 1555.762000 1494.729000 -61.033000
08/09/2016 +0.1687% 1553.139900 1555.762000 +2.622100
07/09/2016 -0.8072% 1565.727600 1553.139900 -12.587700
06/09/2016 +1.8735% 1536.667200 1565.727600 +29.060400
05/09/2016 -0.8985% 1550.536500 1536.667200 -13.869300
02/09/2016 +0.3678% 1544.843700 1550.536500 +5.692800
01/09/2016 +0.3262% 1539.812900 1544.843700 +5.030800
31/08/2016 +0.0584% 1538.914500 1539.812900 +0.898400
30/08/2016 -0.0999% 1540.452200 1538.914500 -1.537700
29/08/2016 +2.4576% 1503.055400 1540.452200 +37.396800
26/08/2016 -0.9243% 1517.011800 1503.055400 -13.956400
25/08/2016 -0.8249% 1529.577700 1517.011800 -12.565900
24/08/2016 +0.0354% 1529.035600 1529.577700 +0.542100
23/08/2016 -0.1266% 1530.972400 1529.035600 -1.936800
22/08/2016 -0.3655% 1536.578200 1530.972400 -5.605800
19/08/2016 +0.2159% 1533.264200 1536.578200 +3.314000
18/08/2016 -0.8775% 1546.777200 1533.264200 -13.513000
17/08/2016 +0.5143% 1538.843100 1546.777200 +7.934100
16/08/2016 +0.1711% 1536.211800 1538.843100 +2.631300
12/08/2016 -0.6914% 1546.869800 1536.211800 -10.658000
11/08/2016 +0.9389% 1532.414300 1546.869800 +14.455500
10/08/2016 -0.8231% 1545.078900 1532.414300 -12.664600
09/08/2016 +0.6350% 1535.299200 1545.078900 +9.779700
08/08/2016 -0.7998% 1547.627900 1535.299200 -12.328700
05/08/2016 +1.2498% 1528.406200 1547.627900 +19.221700
04/08/2016 +2.3978% 1492.193800 1528.406200 +36.212400
03/08/2016 +1.1161% 1475.631400 1492.193800 +16.562400
02/08/2016 -1.6931% 1500.827900 1475.631400 -25.196500
01/08/2016 -0.9859% 1515.697100 1500.827900 -14.869200
29/07/2016 +0.9066% 1502.018300 1515.697100 +13.678800
28/07/2016 +0.1806% 1499.308300 1502.018300 +2.710000
27/07/2016 +0.2318% 1495.836900 1499.308300 +3.471400
26/07/2016 +0.5857% 1487.101900 1495.836900 +8.735000
25/07/2016 +0.0368% 1486.555400 1487.101900 +0.546500
22/07/2016 +1.2786% 1467.670000 1486.555400 +18.885400
21/07/2016 -1.4334% 1488.859800 1467.670000 -21.189800
20/07/2016 +0.1283% 1486.950600 1488.859800 +1.909200
19/07/2016 -0.1616% 1489.355900 1486.950600 -2.405300
18/07/2016 +1.4681% 1467.650500 1489.355900 +21.705400
15/07/2016 -0.8022% 1479.471800 1467.650500 -11.821300
14/07/2016 +0.7742% 1468.062400 1479.471800 +11.409400
13/07/2016 +0.5994% 1459.289400 1468.062400 +8.773000
12/07/2016 +0.5813% 1450.831100 1459.289400 +8.458300
11/07/2016 -0.1850% 1453.517700 1450.831100 -2.686600
08/07/2016 +2.6390% 1415.660900 1453.517700 +37.856800
07/07/2016 -0.1009% 1417.089900 1415.660900 -1.429000
06/07/2016 -0.4834% 1423.957200 1417.089900 -6.867300
05/07/2016 -1.2846% 1442.366700 1423.957200 -18.409500
04/07/2016 -0.6751% 1452.136600 1442.366700 -9.769900
01/07/2016 +0.3084% 1447.664500 1452.136600 +4.472100
30/06/2016 +2.6443% 1409.885600 1447.664500 +37.778900
29/06/2016 +1.6951% 1386.187800 1409.885600 +23.697800
28/06/2016 +0.4753% 1379.614500 1386.187800 +6.573300
24/06/2016 -1.4982% 1400.439300 1379.614500 -20.824800
23/06/2016 +2.2330% 1369.514000 1400.439300 +30.925300
22/06/2016 -1.8562% 1395.172000 1369.514000 -25.658000
21/06/2016 +0.6094% 1386.696200 1395.172000 +8.475800
20/06/2016 +1.0237% 1372.573500 1386.696200 +14.122700
17/06/2016 +0.2096% 1369.700000 1372.573500 +2.873500
16/06/2016 +1.3079% 1351.902600 1369.700000 +17.797400
15/06/2016 +0.9109% 1339.644100 1351.902600 +12.258500
14/06/2016 -1.3563% 1357.937500 1339.644100 -18.293400
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial