Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.1742%
Máximo
5.7869%
Mínimo
-3.0150%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2016 -0.7998% 1547.627900 1535.299200 -12.328700
05/08/2016 +1.2498% 1528.406200 1547.627900 +19.221700
04/08/2016 +2.3978% 1492.193800 1528.406200 +36.212400
03/08/2016 +1.1161% 1475.631400 1492.193800 +16.562400
02/08/2016 -1.6931% 1500.827900 1475.631400 -25.196500
01/08/2016 -0.9859% 1515.697100 1500.827900 -14.869200
29/07/2016 +0.9066% 1502.018300 1515.697100 +13.678800
28/07/2016 +0.1806% 1499.308300 1502.018300 +2.710000
27/07/2016 +0.2318% 1495.836900 1499.308300 +3.471400
26/07/2016 +0.5857% 1487.101900 1495.836900 +8.735000
25/07/2016 +0.0368% 1486.555400 1487.101900 +0.546500
22/07/2016 +1.2786% 1467.670000 1486.555400 +18.885400
21/07/2016 -1.4334% 1488.859800 1467.670000 -21.189800
20/07/2016 +0.1283% 1486.950600 1488.859800 +1.909200
19/07/2016 -0.1616% 1489.355900 1486.950600 -2.405300
18/07/2016 +1.4681% 1467.650500 1489.355900 +21.705400
15/07/2016 -0.8022% 1479.471800 1467.650500 -11.821300
14/07/2016 +0.7742% 1468.062400 1479.471800 +11.409400
13/07/2016 +0.5994% 1459.289400 1468.062400 +8.773000
12/07/2016 +0.5813% 1450.831100 1459.289400 +8.458300
11/07/2016 -0.1850% 1453.517700 1450.831100 -2.686600
08/07/2016 +2.6390% 1415.660900 1453.517700 +37.856800
07/07/2016 -0.1009% 1417.089900 1415.660900 -1.429000
06/07/2016 -0.4834% 1423.957200 1417.089900 -6.867300
05/07/2016 -1.2846% 1442.366700 1423.957200 -18.409500
04/07/2016 -0.6751% 1452.136600 1442.366700 -9.769900
01/07/2016 +0.3084% 1447.664500 1452.136600 +4.472100
30/06/2016 +2.6443% 1409.885600 1447.664500 +37.778900
29/06/2016 +1.6951% 1386.187800 1409.885600 +23.697800
28/06/2016 +0.4753% 1379.614500 1386.187800 +6.573300
24/06/2016 -1.4982% 1400.439300 1379.614500 -20.824800
23/06/2016 +2.2330% 1369.514000 1400.439300 +30.925300
22/06/2016 -1.8562% 1395.172000 1369.514000 -25.658000
21/06/2016 +0.6094% 1386.696200 1395.172000 +8.475800
20/06/2016 +1.0237% 1372.573500 1386.696200 +14.122700
17/06/2016 +0.2096% 1369.700000 1372.573500 +2.873500
16/06/2016 +1.3079% 1351.902600 1369.700000 +17.797400
15/06/2016 +0.9109% 1339.644100 1351.902600 +12.258500
14/06/2016 -1.3563% 1357.937500 1339.644100 -18.293400
13/06/2016 -0.5999% 1366.107800 1357.937500 -8.170300
10/06/2016 -2.7250% 1403.846300 1366.107800 -37.738500
09/06/2016 -0.3970% 1409.431200 1403.846300 -5.584900
08/06/2016 +1.9878% 1381.690500 1409.431200 +27.740700
07/06/2016 +1.0626% 1367.086300 1381.690500 +14.604200
06/06/2016 -0.0991% 1368.441800 1367.086300 -1.355500
03/06/2016 +0.8112% 1357.385400 1368.441800 +11.056400
02/06/2016 +1.2218% 1340.901300 1357.385400 +16.484100
01/06/2016 +2.3238% 1310.100900 1340.901300 +30.800400
31/05/2016 -1.3146% 1327.437400 1310.100900 -17.336500
30/05/2016 +0.6857% 1318.366700 1327.437400 +9.070700
27/05/2016 -0.6528% 1327.001200 1318.366700 -8.634500
26/05/2016 -0.2556% 1330.397200 1327.001200 -3.396000
25/05/2016 -0.3669% 1335.286900 1330.397200 -4.889700
24/05/2016 +0.4256% 1329.615600 1335.286900 +5.671300
23/05/2016 -1.2979% 1346.985500 1329.615600 -17.369900
20/05/2016 -0.2410% 1350.236200 1346.985500 -3.250700
19/05/2016 +0.5610% 1342.682800 1350.236200 +7.553400
18/05/2016 -1.9965% 1369.759500 1342.682800 -27.076700
17/05/2016 -2.0175% 1397.674500 1369.759500 -27.915000
16/05/2016 +0.4360% 1391.593400 1397.674500 +6.081100
13/05/2016 -1.4739% 1412.256700 1391.593400 -20.663300
12/05/2016 +1.4391% 1392.078300 1412.256700 +20.178400
11/05/2016 -0.2131% 1395.048300 1392.078300 -2.970000
10/05/2016 +5.7869% 1316.610300 1395.048300 +78.438000
09/05/2016 -0.1697% 1318.847000 1316.610300 -2.236700
06/05/2016 +0.4562% 1312.843500 1318.847000 +6.003500
05/05/2016 -1.3180% 1330.261400 1312.843500 -17.417900
04/05/2016 +1.3139% 1312.897400 1330.261400 +17.364000
03/05/2016 -2.1706% 1341.707200 1312.897400 -28.809800
02/05/2016 -0.9793% 1354.910700 1341.707200 -13.203500
29/04/2016 -0.5186% 1361.956000 1354.910700 -7.045300
28/04/2016 +0.2018% 1359.209800 1361.956000 +2.746200
27/04/2016 +1.3862% 1340.498100 1359.209800 +18.711700
26/04/2016 +1.9019% 1315.244700 1340.498100 +25.253400
25/04/2016 +0.1825% 1312.846500 1315.244700 +2.398200
22/04/2016 -0.7801% 1323.128700 1312.846500 -10.282200
21/04/2016 -0.0002% 1323.131000 1323.128700 -0.002300
20/04/2016 -0.2614% 1326.594300 1323.131000 -3.463300
19/04/2016 +0.4348% 1320.838700 1326.594300 +5.755600
18/04/2016 -1.3670% 1339.018500 1320.838700 -18.179800
15/04/2016 +0.0698% 1338.083900 1339.018500 +0.934600
14/04/2016 -0.3505% 1342.781800 1338.083900 -4.697900
13/04/2016 +0.9202% 1330.482500 1342.781800 +12.299300
12/04/2016 +0.6530% 1321.822100 1330.482500 +8.660400
11/04/2016 +1.3256% 1304.415100 1321.822100 +17.407000
08/04/2016 +4.2520% 1250.114600 1304.415100 +54.300500
07/04/2016 +0.3257% 1246.049500 1250.114600 +4.065100
06/04/2016 -1.3706% 1263.245600 1246.049500 -17.196100
05/04/2016 -0.6869% 1271.953100 1263.245600 -8.707500
04/04/2016 -2.6884% 1306.612100 1271.953100 -34.659000
01/04/2016 +1.2190% 1290.781100 1306.612100 +15.831000
31/03/2016 -2.0386% 1317.364700 1290.781100 -26.583600
30/03/2016 -0.1628% 1319.510700 1317.364700 -2.146000
29/03/2016 +0.6021% 1311.589800 1319.510700 +7.920900
28/03/2016 +2.7571% 1275.921300 1311.589800 +35.668500
24/03/2016 -0.6359% 1284.060200 1275.921300 -8.138900
23/03/2016 -3.0150% 1323.363900 1284.060200 -39.303700
22/03/2016 +0.0255% 1323.026400 1323.363900 +0.337500
21/03/2016 +1.4370% 1304.150900 1323.026400 +18.875500
18/03/2016 +1.1071% 1289.791800 1304.150900 +14.359100
Mostrando 2401 - 2500 de 2553 registros
Volver al Detalle Ver Historial