Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.2750%
Máximo
5.7869%
Mínimo
-4.2242%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -0.5999% 1366.107800 1357.937500 -8.170300
10/06/2016 -2.7250% 1403.846300 1366.107800 -37.738500
09/06/2016 -0.3970% 1409.431200 1403.846300 -5.584900
08/06/2016 +1.9878% 1381.690500 1409.431200 +27.740700
07/06/2016 +1.0626% 1367.086300 1381.690500 +14.604200
06/06/2016 -0.0991% 1368.441800 1367.086300 -1.355500
03/06/2016 +0.8112% 1357.385400 1368.441800 +11.056400
02/06/2016 +1.2218% 1340.901300 1357.385400 +16.484100
01/06/2016 +2.3238% 1310.100900 1340.901300 +30.800400
31/05/2016 -1.3146% 1327.437400 1310.100900 -17.336500
30/05/2016 +0.6857% 1318.366700 1327.437400 +9.070700
27/05/2016 -0.6528% 1327.001200 1318.366700 -8.634500
26/05/2016 -0.2556% 1330.397200 1327.001200 -3.396000
25/05/2016 -0.3669% 1335.286900 1330.397200 -4.889700
24/05/2016 +0.4256% 1329.615600 1335.286900 +5.671300
23/05/2016 -1.2979% 1346.985500 1329.615600 -17.369900
20/05/2016 -0.2410% 1350.236200 1346.985500 -3.250700
19/05/2016 +0.5610% 1342.682800 1350.236200 +7.553400
18/05/2016 -1.9965% 1369.759500 1342.682800 -27.076700
17/05/2016 -2.0175% 1397.674500 1369.759500 -27.915000
16/05/2016 +0.4360% 1391.593400 1397.674500 +6.081100
13/05/2016 -1.4739% 1412.256700 1391.593400 -20.663300
12/05/2016 +1.4391% 1392.078300 1412.256700 +20.178400
11/05/2016 -0.2131% 1395.048300 1392.078300 -2.970000
10/05/2016 +5.7869% 1316.610300 1395.048300 +78.438000
09/05/2016 -0.1697% 1318.847000 1316.610300 -2.236700
06/05/2016 +0.4562% 1312.843500 1318.847000 +6.003500
05/05/2016 -1.3180% 1330.261400 1312.843500 -17.417900
04/05/2016 +1.3139% 1312.897400 1330.261400 +17.364000
03/05/2016 -2.1706% 1341.707200 1312.897400 -28.809800
02/05/2016 -0.9793% 1354.910700 1341.707200 -13.203500
29/04/2016 -0.5186% 1361.956000 1354.910700 -7.045300
28/04/2016 +0.2018% 1359.209800 1361.956000 +2.746200
27/04/2016 +1.3862% 1340.498100 1359.209800 +18.711700
26/04/2016 +1.9019% 1315.244700 1340.498100 +25.253400
25/04/2016 +0.1825% 1312.846500 1315.244700 +2.398200
22/04/2016 -0.7801% 1323.128700 1312.846500 -10.282200
21/04/2016 -0.0002% 1323.131000 1323.128700 -0.002300
20/04/2016 -0.2614% 1326.594300 1323.131000 -3.463300
19/04/2016 +0.4348% 1320.838700 1326.594300 +5.755600
18/04/2016 -1.3670% 1339.018500 1320.838700 -18.179800
15/04/2016 +0.0698% 1338.083900 1339.018500 +0.934600
14/04/2016 -0.3505% 1342.781800 1338.083900 -4.697900
13/04/2016 +0.9202% 1330.482500 1342.781800 +12.299300
12/04/2016 +0.6530% 1321.822100 1330.482500 +8.660400
11/04/2016 +1.3256% 1304.415100 1321.822100 +17.407000
08/04/2016 +4.2520% 1250.114600 1304.415100 +54.300500
07/04/2016 +0.3257% 1246.049500 1250.114600 +4.065100
06/04/2016 -1.3706% 1263.245600 1246.049500 -17.196100
05/04/2016 -0.6869% 1271.953100 1263.245600 -8.707500
04/04/2016 -2.6884% 1306.612100 1271.953100 -34.659000
01/04/2016 +1.2190% 1290.781100 1306.612100 +15.831000
31/03/2016 -2.0386% 1317.364700 1290.781100 -26.583600
30/03/2016 -0.1628% 1319.510700 1317.364700 -2.146000
29/03/2016 +0.6021% 1311.589800 1319.510700 +7.920900
28/03/2016 +2.7571% 1275.921300 1311.589800 +35.668500
24/03/2016 -0.6359% 1284.060200 1275.921300 -8.138900
23/03/2016 -3.0150% 1323.363900 1284.060200 -39.303700
22/03/2016 +0.0255% 1323.026400 1323.363900 +0.337500
21/03/2016 +1.4370% 1304.150900 1323.026400 +18.875500
18/03/2016 +1.1071% 1289.791800 1304.150900 +14.359100
17/03/2016 +4.9855% 1227.065700 1289.791800 +62.726100
16/03/2016 -0.4054% 1232.050700 1227.065700 -4.985000
15/03/2016 -4.2242% 1285.209800 1232.050700 -53.159100
14/03/2016 -0.9219% 1297.113400 1285.209800 -11.903600
11/03/2016 +1.4249% 1278.761800 1297.113400 +18.351600
10/03/2016 +2.4542% 1247.760700 1278.761800 +31.001100
09/03/2016 +0.4068% 1242.694900 1247.760700 +5.065800
08/03/2016 +1.0949% 1229.162900 1242.694900 +13.532000
07/03/2016 -1.8423% 1252.017400 1229.162900 -22.854500
04/03/2016 +4.5565% 1196.249300 1252.017400 +55.768100
03/03/2016 +4.6129% 1142.320800 1196.249300 +53.928500
02/03/2016 +1.2529% 1128.098200 1142.320800 +14.222600
01/03/2016 +3.6232% 1087.956100 1128.098200 +40.142100
29/02/2016 +2.6229% 1059.791500 1087.956100 +28.164600
26/02/2016 -2.1892% 1083.248100 1059.791500 -23.456600
25/02/2016 -0.6427% 1090.233100 1083.248100 -6.985000
24/02/2016 -0.1691% 1092.078500 1090.233100 -1.845400
23/02/2016 -1.6265% 1109.986500 1092.078500 -17.908000
22/02/2016 +3.0667% 1076.463400 1109.986500 +33.523100
19/02/2016 +0.2814% 1073.439000 1076.463400 +3.024400
18/02/2016 -1.7799% 1092.716500 1073.439000 -19.277500
17/02/2016 +2.9924% 1060.502100 1092.716500 +32.214400
16/02/2016 +0.2801% 1057.535400 1060.502100 +2.966700
15/02/2016 -0.6707% 1064.651600 1057.535400 -7.116200
12/02/2016 +0.1594% 1062.956300 1064.651600 +1.695300
11/02/2016 -2.6593% 1091.602200 1062.956300 -28.645900
10/02/2016 -1.5572% 1108.733200 1091.602200 -17.131000
09/02/2016 +0.7358% 1100.605400 1108.733200 +8.127800
08/02/2016 +1.0813% 1088.768900 1100.605400 +11.836500
05/02/2016 -1.7940% 1108.477200 1088.768900 -19.708300
04/02/2016 +0.5368% 1102.542400 1108.477200 +5.934800
03/02/2016 +2.6942% 1073.234400 1102.542400 +29.308000
02/02/2016 -3.9432% 1116.399900 1073.234400 -43.165500
01/02/2016 +1.6206% 1098.453100 1116.399900 +17.946800
29/01/2016 +4.8070% 1046.899000 1098.453100 +51.554100
28/01/2016 -0.6779% 1054.019700 1046.899000 -7.120700
27/01/2016 +0.9692% 1043.853800 1054.019700 +10.165900
26/01/2016 +0.6078% 1037.529000 1043.853800 +6.324800
25/01/2016 +0.5882% 1031.444400 1037.529000 +6.084600
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial