Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.3368%
Máximo
4.9855%
Mínimo
-4.2242%
Total Días
53
Días +
30
Días -
23
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2016 | +4.9855% | 1227.065700 | 1289.791800 | +62.726100 |
| 16/03/2016 | -0.4054% | 1232.050700 | 1227.065700 | -4.985000 |
| 15/03/2016 | -4.2242% | 1285.209800 | 1232.050700 | -53.159100 |
| 14/03/2016 | -0.9219% | 1297.113400 | 1285.209800 | -11.903600 |
| 11/03/2016 | +1.4249% | 1278.761800 | 1297.113400 | +18.351600 |
| 10/03/2016 | +2.4542% | 1247.760700 | 1278.761800 | +31.001100 |
| 09/03/2016 | +0.4068% | 1242.694900 | 1247.760700 | +5.065800 |
| 08/03/2016 | +1.0949% | 1229.162900 | 1242.694900 | +13.532000 |
| 07/03/2016 | -1.8423% | 1252.017400 | 1229.162900 | -22.854500 |
| 04/03/2016 | +4.5565% | 1196.249300 | 1252.017400 | +55.768100 |
| 03/03/2016 | +4.6129% | 1142.320800 | 1196.249300 | +53.928500 |
| 02/03/2016 | +1.2529% | 1128.098200 | 1142.320800 | +14.222600 |
| 01/03/2016 | +3.6232% | 1087.956100 | 1128.098200 | +40.142100 |
| 29/02/2016 | +2.6229% | 1059.791500 | 1087.956100 | +28.164600 |
| 26/02/2016 | -2.1892% | 1083.248100 | 1059.791500 | -23.456600 |
| 25/02/2016 | -0.6427% | 1090.233100 | 1083.248100 | -6.985000 |
| 24/02/2016 | -0.1691% | 1092.078500 | 1090.233100 | -1.845400 |
| 23/02/2016 | -1.6265% | 1109.986500 | 1092.078500 | -17.908000 |
| 22/02/2016 | +3.0667% | 1076.463400 | 1109.986500 | +33.523100 |
| 19/02/2016 | +0.2814% | 1073.439000 | 1076.463400 | +3.024400 |
| 18/02/2016 | -1.7799% | 1092.716500 | 1073.439000 | -19.277500 |
| 17/02/2016 | +2.9924% | 1060.502100 | 1092.716500 | +32.214400 |
| 16/02/2016 | +0.2801% | 1057.535400 | 1060.502100 | +2.966700 |
| 15/02/2016 | -0.6707% | 1064.651600 | 1057.535400 | -7.116200 |
| 12/02/2016 | +0.1594% | 1062.956300 | 1064.651600 | +1.695300 |
| 11/02/2016 | -2.6593% | 1091.602200 | 1062.956300 | -28.645900 |
| 10/02/2016 | -1.5572% | 1108.733200 | 1091.602200 | -17.131000 |
| 09/02/2016 | +0.7358% | 1100.605400 | 1108.733200 | +8.127800 |
| 08/02/2016 | +1.0813% | 1088.768900 | 1100.605400 | +11.836500 |
| 05/02/2016 | -1.7940% | 1108.477200 | 1088.768900 | -19.708300 |
| 04/02/2016 | +0.5368% | 1102.542400 | 1108.477200 | +5.934800 |
| 03/02/2016 | +2.6942% | 1073.234400 | 1102.542400 | +29.308000 |
| 02/02/2016 | -3.9432% | 1116.399900 | 1073.234400 | -43.165500 |
| 01/02/2016 | +1.6206% | 1098.453100 | 1116.399900 | +17.946800 |
| 29/01/2016 | +4.8070% | 1046.899000 | 1098.453100 | +51.554100 |
| 28/01/2016 | -0.6779% | 1054.019700 | 1046.899000 | -7.120700 |
| 27/01/2016 | +0.9692% | 1043.853800 | 1054.019700 | +10.165900 |
| 26/01/2016 | +0.6078% | 1037.529000 | 1043.853800 | +6.324800 |
| 25/01/2016 | +0.5882% | 1031.444400 | 1037.529000 | +6.084600 |
| 22/01/2016 | +0.3157% | 1028.192800 | 1031.444400 | +3.251600 |
| 21/01/2016 | -0.5197% | 1033.550200 | 1028.192800 | -5.357400 |
| 20/01/2016 | -2.0816% | 1055.289900 | 1033.550200 | -21.739700 |
| 19/01/2016 | +0.0355% | 1054.915800 | 1055.289900 | +0.374100 |
| 18/01/2016 | -0.7359% | 1062.707600 | 1054.915800 | -7.791800 |
| 15/01/2016 | -1.9318% | 1083.436300 | 1062.707600 | -20.728700 |
| 14/01/2016 | +0.2837% | 1080.367000 | 1083.436300 | +3.069300 |
| 13/01/2016 | -0.7301% | 1088.283500 | 1080.367000 | -7.916500 |
| 12/01/2016 | +0.3272% | 1084.728600 | 1088.283500 | +3.554900 |
| 11/01/2016 | -0.6784% | 1092.112400 | 1084.728600 | -7.383800 |
| 08/01/2016 | +0.6967% | 1084.529600 | 1092.112400 | +7.582800 |
| 07/01/2016 | -1.8435% | 1104.708600 | 1084.529600 | -20.179000 |
| 06/01/2016 | -0.2987% | 1108.013000 | 1104.708600 | -3.304400 |
| 05/01/2016 | +2.6603% | 1078.925400 | 1108.013000 | +29.087600 |
Mostrando 2501 -
2553
de 2553 registros