Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0192%
Máximo
3.0331%
Mínimo
-4.9717%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.7788% | 2121.311600 | 2104.854100 | -16.457500 |
| 14/07/2026 | +1.3759% | 2092.324000 | 2121.311600 | +28.987600 |
| 13/07/2026 | -1.4780% | 2123.479200 | 2092.324000 | -31.155200 |
| 10/07/2026 | +2.6350% | 2068.257300 | 2123.479200 | +55.221900 |
| 09/07/2026 | +1.5049% | 2037.364900 | 2068.257300 | +30.892400 |
| 08/07/2026 | -0.4071% | 2045.674900 | 2037.364900 | -8.310000 |
| 07/07/2026 | -0.9622% | 2065.452500 | 2045.674900 | -19.777600 |
| 06/07/2026 | +0.5553% | 2054.015200 | 2065.452500 | +11.437300 |
| 03/07/2026 | +1.2380% | 2028.743600 | 2054.015200 | +25.271600 |
| 02/07/2026 | +0.1264% | 2026.181900 | 2028.743600 | +2.561700 |
| 01/07/2026 | -0.1242% | 2028.700000 | 2026.181900 | -2.518100 |
| 30/06/2026 | -0.6126% | 2041.166500 | 2028.700000 | -12.466500 |
| 26/06/2026 | +2.1212% | 1998.325200 | 2041.166500 | +42.841300 |
| 25/06/2026 | +0.7429% | 1983.534300 | 1998.325200 | +14.790900 |
| 24/06/2026 | +0.3035% | 1977.523700 | 1983.534300 | +6.010600 |
| 23/06/2026 | +0.8501% | 1960.784300 | 1977.523700 | +16.739400 |
| 22/06/2026 | +1.8241% | 1925.341000 | 1960.784300 | +35.443300 |
| 19/06/2026 | +1.0172% | 1905.855900 | 1925.341000 | +19.485100 |
| 18/06/2026 | -0.2561% | 1910.742300 | 1905.855900 | -4.886400 |
| 17/06/2026 | -0.9582% | 1929.138100 | 1910.742300 | -18.395800 |
| 16/06/2026 | -1.1375% | 1951.206900 | 1929.138100 | -22.068800 |
| 15/06/2026 | -1.6376% | 1983.423600 | 1951.206900 | -32.216700 |
| 12/06/2026 | -0.2443% | 1988.274400 | 1983.423600 | -4.850800 |
| 11/06/2026 | +2.0921% | 1947.109500 | 1988.274400 | +41.164900 |
| 09/06/2026 | +0.9339% | 1946.068800 | 1964.327600 | +18.258800 |
| 08/06/2026 | -0.1481% | 1948.953200 | 1946.068800 | -2.884400 |
| 05/06/2026 | -0.7662% | 1963.943100 | 1948.953200 | -14.989900 |
| 04/06/2026 | +0.6272% | 1951.663400 | 1963.943100 | +12.279700 |
| 03/06/2026 | -2.7229% | 2005.535400 | 1951.663400 | -53.872000 |
| 02/06/2026 | -0.0562% | 2006.661900 | 2005.535400 | -1.126500 |
| 01/06/2026 | +0.0136% | 2006.389000 | 2006.661900 | +0.272900 |
| 29/05/2026 | -1.2268% | 2031.154200 | 2006.389000 | -24.765200 |
| 28/05/2026 | +0.0568% | 2030.001600 | 2031.154200 | +1.152600 |
| 27/05/2026 | -1.1081% | 2052.621500 | 2030.001600 | -22.619900 |
| 26/05/2026 | -0.2929% | 2058.641500 | 2052.621500 | -6.020000 |
| 25/05/2026 | -0.0831% | 2060.353800 | 2058.641500 | -1.712300 |
| 22/05/2026 | -1.1970% | 2085.164000 | 2060.353800 | -24.810200 |
| 20/05/2026 | +1.4999% | 2054.123000 | 2085.164000 | +31.041000 |
| 19/05/2026 | -1.1775% | 2078.453900 | 2054.123000 | -24.330900 |
| 18/05/2026 | +0.3985% | 2070.186900 | 2078.453900 | +8.267000 |
| 15/05/2026 | -0.6243% | 2083.151300 | 2070.186900 | -12.964400 |
| 14/05/2026 | +0.7448% | 2067.693100 | 2083.151300 | +15.458200 |
| 13/05/2026 | -4.9717% | 2173.091300 | 2067.693100 | -105.398200 |
| 12/05/2026 | -0.1541% | 2176.442900 | 2173.091300 | -3.351600 |
| 11/05/2026 | -1.1913% | 2202.526300 | 2176.442900 | -26.083400 |
| 08/05/2026 | +1.4453% | 2170.923000 | 2202.526300 | +31.603300 |
| 07/05/2026 | -2.8987% | 2234.771500 | 2170.923000 | -63.848500 |
| 06/05/2026 | -0.8376% | 2253.568500 | 2234.771500 | -18.797000 |
| 05/05/2026 | +1.2278% | 2226.069300 | 2253.568500 | +27.499200 |
| 04/05/2026 | -0.7230% | 2242.221100 | 2226.069300 | -16.151800 |
| 30/04/2026 | +2.4905% | 2187.067800 | 2242.221100 | +55.153300 |
| 29/04/2026 | -1.9995% | 2231.239400 | 2187.067800 | -44.171600 |
| 28/04/2026 | -0.3640% | 2239.374900 | 2231.239400 | -8.135500 |
| 27/04/2026 | -0.2768% | 2245.581100 | 2239.374900 | -6.206200 |
| 24/04/2026 | -0.1851% | 2249.741600 | 2245.581100 | -4.160500 |
| 23/04/2026 | -1.0020% | 2272.398400 | 2249.741600 | -22.656800 |
| 22/04/2026 | -1.0144% | 2295.567200 | 2272.398400 | -23.168800 |
| 21/04/2026 | +0.7505% | 2278.404100 | 2295.567200 | +17.163100 |
| 20/04/2026 | -1.7144% | 2317.802300 | 2278.404100 | -39.398200 |
| 17/04/2026 | -1.6872% | 2297.461700 | 2259.023300 | -38.438400 |
| 16/04/2026 | -0.8815% | 2317.802300 | 2297.461700 | -20.340600 |
| 14/04/2026 | +0.7167% | 2301.249000 | 2317.802300 | +16.553300 |
| 10/04/2026 | +1.6100% | 2264.495700 | 2301.249000 | +36.753300 |
| 09/04/2026 | +1.7178% | 2225.927800 | 2264.495700 | +38.567900 |
| 07/04/2026 | +0.5892% | 2212.850700 | 2225.927800 | +13.077100 |
| 06/04/2026 | -0.4683% | 2223.237500 | 2212.850700 | -10.386800 |
| 02/04/2026 | +0.6579% | 2208.658500 | 2223.237500 | +14.579000 |
| 01/04/2026 | -0.6707% | 2223.522600 | 2208.658500 | -14.864100 |
| 31/03/2026 | +2.6205% | 2166.011200 | 2223.522600 | +57.511400 |
| 30/03/2026 | +0.5208% | 2154.760600 | 2166.011200 | +11.250600 |
| 27/03/2026 | -0.0737% | 2156.350100 | 2154.760600 | -1.589500 |
| 26/03/2026 | -1.0031% | 2178.089000 | 2156.350100 | -21.738900 |
| 25/03/2026 | +2.0474% | 2133.948200 | 2178.089000 | +44.140800 |
| 24/03/2026 | -0.4311% | 2143.168200 | 2133.948200 | -9.220000 |
| 23/03/2026 | +3.0331% | 2079.140100 | 2143.168200 | +64.028100 |
| 20/03/2026 | -2.4723% | 2131.184400 | 2079.140100 | -52.044300 |
| 19/03/2026 | +0.7000% | 2116.318600 | 2131.184400 | +14.865800 |
| 18/03/2026 | +0.3664% | 2108.579600 | 2116.318600 | +7.739000 |
| 17/03/2026 | +1.0574% | 2086.400700 | 2108.579600 | +22.178900 |
| 16/03/2026 | +1.3043% | 2059.365500 | 2086.400700 | +27.035200 |
| 13/03/2026 | -1.6952% | 2094.574000 | 2059.365500 | -35.208500 |
| 12/03/2026 | -1.7848% | 2132.293700 | 2094.574000 | -37.719700 |
| 10/03/2026 | +0.1127% | 2129.891100 | 2132.293700 | +2.402600 |
| 09/03/2026 | +1.2140% | 2104.189700 | 2129.891100 | +25.701400 |
| 06/03/2026 | +0.8903% | 2085.539400 | 2104.189700 | +18.650300 |
| 05/03/2026 | -1.6376% | 2119.974400 | 2085.539400 | -34.435000 |
| 04/03/2026 | +1.0580% | 2097.662900 | 2119.974400 | +22.311500 |
| 03/03/2026 | -2.4434% | 2149.548000 | 2097.662900 | -51.885100 |
| 02/03/2026 | +1.2411% | 2123.035600 | 2149.548000 | +26.512400 |
| 27/02/2026 | +0.4455% | 2113.599400 | 2123.035600 | +9.436200 |
| 26/02/2026 | -1.0581% | 2136.082900 | 2113.599400 | -22.483500 |
| 25/02/2026 | -0.8398% | 2154.098300 | 2136.082900 | -18.015400 |
| 24/02/2026 | +1.2828% | 2126.642600 | 2154.098300 | +27.455700 |
| 23/02/2026 | -1.3845% | 2156.289900 | 2126.642600 | -29.647300 |
| 20/02/2026 | +1.7958% | 2117.913900 | 2156.289900 | +38.376000 |
| 19/02/2026 | +1.9577% | 2076.854300 | 2117.913900 | +41.059600 |
| 18/02/2026 | -0.6068% | 2089.494000 | 2076.854300 | -12.639700 |
| 17/02/2026 | +0.5741% | 2077.532200 | 2089.494000 | +11.961800 |
| 13/02/2026 | +0.2231% | 2072.902200 | 2077.532200 | +4.630000 |
| 12/02/2026 | -1.7639% | 2109.791000 | 2072.902200 | -36.888800 |
Mostrando 1 -
100
de 2614 registros