Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1175%
Máximo
4.8070%
Mínimo
-3.9432%
Total Días
23
Días +
13
Días -
10
Filtros
Rentabilidades Diarias
2623 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2016 | +0.5368% | 1102.542400 | 1108.477200 | +5.934800 |
| 03/02/2016 | +2.6942% | 1073.234400 | 1102.542400 | +29.308000 |
| 02/02/2016 | -3.9432% | 1116.399900 | 1073.234400 | -43.165500 |
| 01/02/2016 | +1.6206% | 1098.453100 | 1116.399900 | +17.946800 |
| 29/01/2016 | +4.8070% | 1046.899000 | 1098.453100 | +51.554100 |
| 28/01/2016 | -0.6779% | 1054.019700 | 1046.899000 | -7.120700 |
| 27/01/2016 | +0.9692% | 1043.853800 | 1054.019700 | +10.165900 |
| 26/01/2016 | +0.6078% | 1037.529000 | 1043.853800 | +6.324800 |
| 25/01/2016 | +0.5882% | 1031.444400 | 1037.529000 | +6.084600 |
| 22/01/2016 | +0.3157% | 1028.192800 | 1031.444400 | +3.251600 |
| 21/01/2016 | -0.5197% | 1033.550200 | 1028.192800 | -5.357400 |
| 20/01/2016 | -2.0816% | 1055.289900 | 1033.550200 | -21.739700 |
| 19/01/2016 | +0.0355% | 1054.915800 | 1055.289900 | +0.374100 |
| 18/01/2016 | -0.7359% | 1062.707600 | 1054.915800 | -7.791800 |
| 15/01/2016 | -1.9318% | 1083.436300 | 1062.707600 | -20.728700 |
| 14/01/2016 | +0.2837% | 1080.367000 | 1083.436300 | +3.069300 |
| 13/01/2016 | -0.7301% | 1088.283500 | 1080.367000 | -7.916500 |
| 12/01/2016 | +0.3272% | 1084.728600 | 1088.283500 | +3.554900 |
| 11/01/2016 | -0.6784% | 1092.112400 | 1084.728600 | -7.383800 |
| 08/01/2016 | +0.6967% | 1084.529600 | 1092.112400 | +7.582800 |
| 07/01/2016 | -1.8435% | 1104.708600 | 1084.529600 | -20.179000 |
| 06/01/2016 | -0.2987% | 1108.013000 | 1104.708600 | -3.304400 |
| 05/01/2016 | +2.6603% | 1078.925400 | 1108.013000 | +29.087600 |
Mostrando 2601 -
2623
de 2623 registros