Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1321%
Máximo
5.8639%
Mínimo
-3.4808%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/06/2025 | +0.4290% | 1641.983900 | 1649.042500 | +7.058600 |
| 05/06/2025 | -0.1059% | 1643.723100 | 1641.983900 | -1.739200 |
| 04/06/2025 | -1.1952% | 1663.487000 | 1643.723100 | -19.763900 |
| 03/06/2025 | +1.6675% | 1635.978300 | 1663.487000 | +27.508700 |
| 02/06/2025 | +0.0033% | 1635.924100 | 1635.978300 | +0.054200 |
| 30/05/2025 | -1.0540% | 1653.258700 | 1635.924100 | -17.334600 |
| 29/05/2025 | -0.2235% | 1656.957800 | 1653.258700 | -3.699100 |
| 28/05/2025 | -0.4010% | 1663.615300 | 1656.957800 | -6.657500 |
| 27/05/2025 | +1.5951% | 1637.288900 | 1663.615300 | +26.326400 |
| 26/05/2025 | -0.0170% | 1637.567500 | 1637.288900 | -0.278600 |
| 23/05/2025 | -0.9014% | 1652.394900 | 1637.567500 | -14.827400 |
| 22/05/2025 | -0.9615% | 1668.360100 | 1652.394900 | -15.965200 |
| 20/05/2025 | +0.0005% | 1668.352000 | 1668.360100 | +0.008100 |
| 19/05/2025 | -0.0638% | 1669.417100 | 1668.352000 | -1.065100 |
| 16/05/2025 | +0.9926% | 1652.928000 | 1669.417100 | +16.489100 |
| 15/05/2025 | -0.4601% | 1660.550600 | 1652.928000 | -7.622600 |
| 14/05/2025 | -0.1608% | 1663.222700 | 1660.550600 | -2.672100 |
| 13/05/2025 | +3.2986% | 1609.253900 | 1663.222700 | +53.968800 |
| 12/05/2025 | +0.1645% | 1606.608900 | 1609.253900 | +2.645000 |
| 09/05/2025 | +0.2317% | 1602.890100 | 1606.608900 | +3.718800 |
| 08/05/2025 | +3.0630% | 1554.538000 | 1602.890100 | +48.352100 |
| 07/05/2025 | -0.1699% | 1557.182100 | 1554.538000 | -2.644100 |
| 06/05/2025 | -0.4073% | 1563.536700 | 1557.182100 | -6.354600 |
| 05/05/2025 | -1.6794% | 1590.017200 | 1563.536700 | -26.480500 |
| 02/05/2025 | -1.1600% | 1608.569400 | 1590.017200 | -18.552200 |
| 30/04/2025 | +0.4002% | 1602.145300 | 1608.569400 | +6.424100 |
| 29/04/2025 | +1.3431% | 1580.770800 | 1602.145300 | +21.374500 |
| 28/04/2025 | +0.8153% | 1567.934600 | 1580.770800 | +12.836200 |
| 25/04/2025 | +0.3483% | 1562.482300 | 1567.934600 | +5.452300 |
| 24/04/2025 | +2.5801% | 1522.683600 | 1562.482300 | +39.798700 |
| 23/04/2025 | +0.4566% | 1515.746700 | 1522.683600 | +6.936900 |
| 22/04/2025 | +0.8432% | 1503.019400 | 1515.746700 | +12.727300 |
| 21/04/2025 | -0.9765% | 1517.767600 | 1503.019400 | -14.748200 |
| 17/04/2025 | +1.8027% | 1490.651200 | 1517.767600 | +27.116400 |
| 16/04/2025 | -0.1347% | 1492.660900 | 1490.651200 | -2.009700 |
| 15/04/2025 | -0.4276% | 1499.057200 | 1492.660900 | -6.396300 |
| 14/04/2025 | +0.1404% | 1496.953800 | 1499.057200 | +2.103400 |
| 11/04/2025 | +0.7125% | 1486.325500 | 1496.953800 | +10.628300 |
| 10/04/2025 | -3.4808% | 1538.971800 | 1486.325500 | -52.646300 |
| 09/04/2025 | +5.8639% | 1451.322700 | 1538.971800 | +87.649100 |
| 08/04/2025 | -1.5675% | 1474.251800 | 1451.322700 | -22.929100 |
| 07/04/2025 | -0.6713% | 1484.181500 | 1474.251800 | -9.929700 |
| 04/04/2025 | -3.4082% | 1535.636900 | 1484.181500 | -51.455400 |
| 03/04/2025 | +1.1859% | 1517.533300 | 1535.636900 | +18.103600 |
| 02/04/2025 | +0.4887% | 1510.135100 | 1517.533300 | +7.398200 |
| 01/04/2025 | +0.3869% | 1504.303400 | 1510.135100 | +5.831700 |
| 31/03/2025 | -0.0825% | 1505.544900 | 1504.303400 | -1.241500 |
| 28/03/2025 | +0.1560% | 1503.197900 | 1505.544900 | +2.347000 |
| 27/03/2025 | +1.5992% | 1479.349800 | 1503.197900 | +23.848100 |
| 26/03/2025 | -0.4055% | 1485.361000 | 1479.349800 | -6.011200 |
| 25/03/2025 | +0.5249% | 1477.584600 | 1485.361000 | +7.776400 |
| 24/03/2025 | -1.9849% | 1507.206100 | 1477.584600 | -29.621500 |
| 21/03/2025 | -0.1471% | 1509.424500 | 1507.206100 | -2.218400 |
| 20/03/2025 | +0.0762% | 1508.274300 | 1509.424500 | +1.150200 |
| 19/03/2025 | +1.0650% | 1492.296000 | 1508.274300 | +15.978300 |
| 18/03/2025 | -0.0791% | 1493.476600 | 1492.296000 | -1.180600 |
| 17/03/2025 | +0.9369% | 1479.549800 | 1493.476600 | +13.926800 |
| 14/03/2025 | +1.7892% | 1453.313600 | 1479.549800 | +26.236200 |
| 13/03/2025 | +1.8716% | 1426.366200 | 1453.313600 | +26.947400 |
| 12/03/2025 | +0.3357% | 1421.585900 | 1426.366200 | +4.780300 |
| 11/03/2025 | -0.2472% | 1425.104900 | 1421.585900 | -3.519000 |
| 10/03/2025 | -0.7996% | 1436.545700 | 1425.104900 | -11.440800 |
| 07/03/2025 | +0.9782% | 1422.562300 | 1436.545700 | +13.983400 |
| 06/03/2025 | -0.3391% | 1427.394400 | 1422.562300 | -4.832100 |
| 05/03/2025 | -0.0419% | 1427.991900 | 1427.394400 | -0.597500 |
| 04/03/2025 | -0.4816% | 1434.885100 | 1427.991900 | -6.893200 |
| 03/03/2025 | -0.4037% | 1440.689900 | 1434.885100 | -5.804800 |
| 28/02/2025 | -2.5436% | 1477.805500 | 1440.689900 | -37.115600 |
| 27/02/2025 | +0.0306% | 1477.353800 | 1477.805500 | +0.451700 |
| 26/02/2025 | -1.1296% | 1494.136900 | 1477.353800 | -16.783100 |
| 25/02/2025 | -0.5809% | 1502.841900 | 1494.136900 | -8.705000 |
| 24/02/2025 | -1.3226% | 1522.849900 | 1502.841900 | -20.008000 |
| 21/02/2025 | -1.7364% | 1549.523600 | 1522.849900 | -26.673700 |
| 20/02/2025 | -0.1996% | 1552.619200 | 1549.523600 | -3.095600 |
| 19/02/2025 | -0.8647% | 1566.103600 | 1552.619200 | -13.484400 |
| 18/02/2025 | +0.3329% | 1560.899400 | 1566.103600 | +5.204200 |
| 17/02/2025 | +0.9886% | 1545.544000 | 1560.899400 | +15.355400 |
| 14/02/2025 | +2.2638% | 1510.949200 | 1545.544000 | +34.594800 |
| 13/02/2025 | -0.3154% | 1515.723000 | 1510.949200 | -4.773800 |
| 12/02/2025 | -2.0393% | 1546.949800 | 1515.723000 | -31.226800 |
| 11/02/2025 | +1.0771% | 1530.376400 | 1546.949800 | +16.573400 |
| 10/02/2025 | +0.8011% | 1518.165900 | 1530.376400 | +12.210500 |
| 07/02/2025 | -2.2177% | 1552.209700 | 1518.165900 | -34.043800 |
| 06/02/2025 | +0.7782% | 1540.177900 | 1552.209700 | +12.031800 |
| 05/02/2025 | -0.9285% | 1554.545000 | 1540.177900 | -14.367100 |
| 04/02/2025 | -0.2704% | 1558.753400 | 1554.545000 | -4.208400 |
| 03/02/2025 | +0.2434% | 1554.963300 | 1558.753400 | +3.790100 |
| 31/01/2025 | -0.3829% | 1560.928300 | 1554.963300 | -5.965000 |
| 30/01/2025 | +2.6724% | 1519.766500 | 1560.928300 | +41.161800 |
| 29/01/2025 | -0.6829% | 1530.180500 | 1519.766500 | -10.414000 |
| 28/01/2025 | +0.8664% | 1516.980500 | 1530.180500 | +13.200000 |
| 27/01/2025 | +1.6060% | 1492.811900 | 1516.980500 | +24.168600 |
| 24/01/2025 | -0.4800% | 1499.995200 | 1492.811900 | -7.183300 |
| 23/01/2025 | -0.4488% | 1506.741700 | 1499.995200 | -6.746500 |
| 22/01/2025 | +0.9863% | 1491.954200 | 1506.741700 | +14.787500 |
| 21/01/2025 | +0.6845% | 1481.776300 | 1491.954200 | +10.177900 |
| 20/01/2025 | -0.7245% | 1492.550800 | 1481.776300 | -10.774500 |
| 17/01/2025 | +0.9441% | 1478.525500 | 1492.550800 | +14.025300 |
| 16/01/2025 | -0.3922% | 1484.336000 | 1478.525500 | -5.810500 |
| 15/01/2025 | +2.6831% | 1445.039500 | 1484.336000 | +39.296500 |
Mostrando 201 -
300
de 2553 registros