Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0130%
Máximo
2.8858%
Mínimo
-7.6787%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 -0.9275% 1593.756900 1579.043700 -14.713200
29/03/2017 +1.4639% 1570.595800 1593.756900 +23.161100
28/03/2017 +0.6127% 1561.002300 1570.595800 +9.593500
27/03/2017 -0.0589% 1561.921700 1561.002300 -0.919400
24/03/2017 +1.6164% 1536.877700 1561.921700 +25.044000
23/03/2017 -1.3898% 1558.385800 1536.877700 -21.508100
22/03/2017 +1.0886% 1541.512800 1558.385800 +16.873000
21/03/2017 -3.2504% 1592.441100 1541.512800 -50.928300
20/03/2017 +1.8658% 1563.004800 1592.441100 +29.436300
17/03/2017 -1.0583% 1579.633700 1563.004800 -16.628900
16/03/2017 -0.4048% 1586.041600 1579.633700 -6.407900
15/03/2017 +2.5731% 1545.751500 1586.041600 +40.290100
14/03/2017 -0.9971% 1561.241800 1545.751500 -15.490300
13/03/2017 +1.2726% 1541.499600 1561.241800 +19.742200
10/03/2017 +1.3851% 1520.295200 1541.499600 +21.204400
09/03/2017 -0.5731% 1529.032800 1520.295200 -8.737600
08/03/2017 -2.2312% 1563.532000 1529.032800 -34.499200
07/03/2017 -0.4517% 1570.610400 1563.532000 -7.078400
06/03/2017 +0.7003% 1559.650400 1570.610400 +10.960000
03/03/2017 +1.4021% 1537.935300 1559.650400 +21.715100
02/03/2017 -2.0060% 1569.097200 1537.935300 -31.161900
01/03/2017 +1.2704% 1549.289100 1569.097200 +19.808100
28/02/2017 +0.3454% 1543.947100 1549.289100 +5.342000
27/02/2017 -0.4641% 1551.129200 1543.947100 -7.182100
24/02/2017 -1.8582% 1580.221200 1551.129200 -29.092000
23/02/2017 -0.8651% 1593.950200 1580.221200 -13.729000
22/02/2017 -0.2698% 1598.256900 1593.950200 -4.306700
21/02/2017 +1.4407% 1575.396100 1598.256900 +22.860800
20/02/2017 +0.6419% 1565.316700 1575.396100 +10.079400
17/02/2017 +0.1404% 1563.120300 1565.316700 +2.196400
16/02/2017 -0.5463% 1571.683100 1563.120300 -8.562800
15/02/2017 +2.6905% 1529.960800 1571.683100 +41.722300
14/02/2017 +0.2330% 1526.399800 1529.960800 +3.561000
13/02/2017 +0.6430% 1516.615900 1526.399800 +9.783900
10/02/2017 +1.0887% 1500.193500 1516.615900 +16.422400
09/02/2017 +0.0032% 1500.145600 1500.193500 +0.047900
08/02/2017 +0.9391% 1486.123700 1500.145600 +14.021900
07/02/2017 +1.1195% 1469.579000 1486.123700 +16.544700
06/02/2017 -1.9084% 1497.893800 1469.579000 -28.314800
03/02/2017 +0.7330% 1486.954800 1497.893800 +10.939000
02/02/2017 +0.0168% 1486.704600 1486.954800 +0.250200
01/02/2017 -0.1019% 1488.219600 1486.704600 -1.515000
31/01/2017 -0.9713% 1502.745200 1488.219600 -14.525600
30/01/2017 -1.2110% 1521.053500 1502.745200 -18.308300
27/01/2017 +1.2042% 1502.846800 1521.053500 +18.206700
26/01/2017 -0.1058% 1504.437800 1502.846800 -1.591000
25/01/2017 -0.2454% 1508.133700 1504.437800 -3.695900
24/01/2017 +0.4185% 1501.835400 1508.133700 +6.298300
23/01/2017 +0.6865% 1491.560400 1501.835400 +10.275000
20/01/2017 +1.0487% 1476.000200 1491.560400 +15.560200
19/01/2017 +0.6001% 1467.169700 1476.000200 +8.830500
18/01/2017 -0.7718% 1478.537700 1467.169700 -11.368000
17/01/2017 +0.5243% 1470.805800 1478.537700 +7.731900
16/01/2017 -0.3918% 1476.579500 1470.805800 -5.773700
13/01/2017 -1.2006% 1494.414800 1476.579500 -17.835300
12/01/2017 +0.5932% 1485.575600 1494.414800 +8.839200
11/01/2017 +0.9097% 1472.122300 1485.575600 +13.453300
10/01/2017 +0.0418% 1471.507500 1472.122300 +0.614800
09/01/2017 +1.3441% 1451.862000 1471.507500 +19.645500
06/01/2017 -1.2316% 1469.854100 1451.862000 -17.992100
05/01/2017 +0.2517% 1466.159400 1469.854100 +3.694700
04/01/2017 +0.4371% 1459.765100 1466.159400 +6.394300
03/01/2017 +2.8858% 1418.241400 1459.765100 +41.523700
30/12/2016 +0.1179% 1416.569700 1418.241400 +1.671700
29/12/2016 +0.7729% 1405.663400 1416.569700 +10.906300
28/12/2016 +1.5014% 1384.716900 1405.663400 +20.946500
27/12/2016 +0.5394% 1377.268200 1384.716900 +7.448700
26/12/2016 +0.3416% 1372.571800 1377.268200 +4.696400
23/12/2016 +1.5912% 1350.903800 1372.571800 +21.668000
22/12/2016 +0.8577% 1339.366800 1350.903800 +11.537000
21/12/2016 +0.1901% 1336.823300 1339.366800 +2.543500
20/12/2016 +1.1572% 1321.443100 1336.823300 +15.380200
19/12/2016 +0.1475% 1319.495400 1321.443100 +1.947700
16/12/2016 +2.0040% 1293.315400 1319.495400 +26.180000
15/12/2016 -0.6814% 1302.157900 1293.315400 -8.842500
14/12/2016 -1.6397% 1323.685800 1302.157900 -21.527900
13/12/2016 +1.4077% 1305.183200 1323.685800 +18.502600
12/12/2016 -2.2756% 1335.223900 1305.183200 -30.040700
09/12/2016 -1.2454% 1351.956900 1335.223900 -16.733000
07/12/2016 -0.1960% 1354.608800 1351.956900 -2.651900
06/12/2016 +1.1790% 1338.731200 1354.608800 +15.877600
05/12/2016 -0.3880% 1343.934900 1338.731200 -5.203700
02/12/2016 +0.8264% 1332.874700 1343.934900 +11.060200
01/12/2016 -5.6570% 1410.448800 1332.874700 -77.574100
30/11/2016 +0.6520% 1401.282800 1410.448800 +9.166000
29/11/2016 -2.3093% 1434.018600 1401.282800 -32.735800
28/11/2016 +1.6637% 1410.357700 1434.018600 +23.660900
25/11/2016 -0.5814% 1418.581400 1410.357700 -8.223700
24/11/2016 -0.7421% 1429.148200 1418.581400 -10.566800
23/11/2016 -0.7901% 1440.484300 1429.148200 -11.336100
22/11/2016 +0.6902% 1430.575600 1440.484300 +9.908700
21/11/2016 +1.1217% 1414.618100 1430.575600 +15.957500
18/11/2016 +1.5319% 1393.112300 1414.618100 +21.505800
17/11/2016 -1.6754% 1416.648700 1393.112300 -23.536400
16/11/2016 +2.4361% 1382.554200 1416.648700 +34.094500
15/11/2016 +0.8092% 1371.411100 1382.554200 +11.143100
14/11/2016 -0.1494% 1373.461600 1371.411100 -2.050500
11/11/2016 -1.5524% 1394.949400 1373.461600 -21.487800
10/11/2016 -7.6787% 1506.283800 1394.949400 -111.334400
09/11/2016 -3.4158% 1558.623900 1506.283800 -52.340100
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial