Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0461%
Máximo
3.2827%
Mínimo
-7.6787%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2017 +0.4371% 1459.765100 1466.159400 +6.394300
03/01/2017 +2.8858% 1418.241400 1459.765100 +41.523700
30/12/2016 +0.1179% 1416.569700 1418.241400 +1.671700
29/12/2016 +0.7729% 1405.663400 1416.569700 +10.906300
28/12/2016 +1.5014% 1384.716900 1405.663400 +20.946500
27/12/2016 +0.5394% 1377.268200 1384.716900 +7.448700
26/12/2016 +0.3416% 1372.571800 1377.268200 +4.696400
23/12/2016 +1.5912% 1350.903800 1372.571800 +21.668000
22/12/2016 +0.8577% 1339.366800 1350.903800 +11.537000
21/12/2016 +0.1901% 1336.823300 1339.366800 +2.543500
20/12/2016 +1.1572% 1321.443100 1336.823300 +15.380200
19/12/2016 +0.1475% 1319.495400 1321.443100 +1.947700
16/12/2016 +2.0040% 1293.315400 1319.495400 +26.180000
15/12/2016 -0.6814% 1302.157900 1293.315400 -8.842500
14/12/2016 -1.6397% 1323.685800 1302.157900 -21.527900
13/12/2016 +1.4077% 1305.183200 1323.685800 +18.502600
12/12/2016 -2.2756% 1335.223900 1305.183200 -30.040700
09/12/2016 -1.2454% 1351.956900 1335.223900 -16.733000
07/12/2016 -0.1960% 1354.608800 1351.956900 -2.651900
06/12/2016 +1.1790% 1338.731200 1354.608800 +15.877600
05/12/2016 -0.3880% 1343.934900 1338.731200 -5.203700
02/12/2016 +0.8264% 1332.874700 1343.934900 +11.060200
01/12/2016 -5.6570% 1410.448800 1332.874700 -77.574100
30/11/2016 +0.6520% 1401.282800 1410.448800 +9.166000
29/11/2016 -2.3093% 1434.018600 1401.282800 -32.735800
28/11/2016 +1.6637% 1410.357700 1434.018600 +23.660900
25/11/2016 -0.5814% 1418.581400 1410.357700 -8.223700
24/11/2016 -0.7421% 1429.148200 1418.581400 -10.566800
23/11/2016 -0.7901% 1440.484300 1429.148200 -11.336100
22/11/2016 +0.6902% 1430.575600 1440.484300 +9.908700
21/11/2016 +1.1217% 1414.618100 1430.575600 +15.957500
18/11/2016 +1.5319% 1393.112300 1414.618100 +21.505800
17/11/2016 -1.6754% 1416.648700 1393.112300 -23.536400
16/11/2016 +2.4361% 1382.554200 1416.648700 +34.094500
15/11/2016 +0.8092% 1371.411100 1382.554200 +11.143100
14/11/2016 -0.1494% 1373.461600 1371.411100 -2.050500
11/11/2016 -1.5524% 1394.949400 1373.461600 -21.487800
10/11/2016 -7.6787% 1506.283800 1394.949400 -111.334400
09/11/2016 -3.4158% 1558.623900 1506.283800 -52.340100
08/11/2016 +0.4523% 1551.589800 1558.623900 +7.034100
07/11/2016 +3.2827% 1501.483400 1551.589800 +50.106400
04/11/2016 +0.2838% 1497.228000 1501.483400 +4.255400
03/11/2016 -2.3361% 1532.617100 1497.228000 -35.389100
02/11/2016 -1.7919% 1560.327700 1532.617100 -27.710600
28/10/2016 -1.5931% 1585.384900 1560.327700 -25.057200
27/10/2016 -0.2238% 1588.936500 1585.384900 -3.551600
26/10/2016 -0.5259% 1597.314800 1588.936500 -8.378300
25/10/2016 -0.8847% 1611.509000 1597.314800 -14.194200
24/10/2016 -0.3016% 1616.377000 1611.509000 -4.868000
21/10/2016 -0.5898% 1625.938500 1616.377000 -9.561500
20/10/2016 +0.9200% 1611.047900 1625.938500 +14.890600
19/10/2016 -0.0848% 1612.414400 1611.047900 -1.366500
18/10/2016 +0.4904% 1604.527000 1612.414400 +7.887400
17/10/2016 +0.8223% 1591.387400 1604.527000 +13.139600
14/10/2016 +0.0555% 1590.504900 1591.387400 +0.882500
13/10/2016 +1.0527% 1573.849000 1590.504900 +16.655900
12/10/2016 +0.3347% 1568.590100 1573.849000 +5.258900
11/10/2016 -0.2052% 1571.811700 1568.590100 -3.221600
07/10/2016 +0.8175% 1559.013900 1571.811700 +12.797800
06/10/2016 +0.5901% 1549.841600 1559.013900 +9.172300
05/10/2016 +2.1243% 1517.265300 1549.841600 +32.576300
04/10/2016 -0.7084% 1528.051300 1517.265300 -10.786000
03/10/2016 +2.4196% 1491.521600 1528.051300 +36.529700
30/09/2016 -0.1465% 1493.708500 1491.521600 -2.186900
29/09/2016 -2.2642% 1527.915600 1493.708500 -34.207100
28/09/2016 +0.6086% 1518.645100 1527.915600 +9.270500
27/09/2016 +0.8744% 1505.423800 1518.645100 +13.221300
26/09/2016 -0.4214% 1511.781000 1505.423800 -6.357200
23/09/2016 -0.4125% 1518.030100 1511.781000 -6.249100
22/09/2016 +0.2886% 1513.655000 1518.030100 +4.375100
21/09/2016 -0.0985% 1515.146900 1513.655000 -1.491900
20/09/2016 +1.5772% 1491.437900 1515.146900 +23.709000
16/09/2016 +0.8815% 1478.348700 1491.437900 +13.089200
15/09/2016 +0.7174% 1467.780700 1478.348700 +10.568000
14/09/2016 +0.2234% 1464.504700 1467.780700 +3.276000
13/09/2016 -3.3421% 1514.277100 1464.504700 -49.772400
12/09/2016 +1.2993% 1494.729000 1514.277100 +19.548100
09/09/2016 -4.0021% 1555.762000 1494.729000 -61.033000
08/09/2016 +0.1687% 1553.139900 1555.762000 +2.622100
07/09/2016 -0.8072% 1565.727600 1553.139900 -12.587700
06/09/2016 +1.8735% 1536.667200 1565.727600 +29.060400
05/09/2016 -0.8985% 1550.536500 1536.667200 -13.869300
02/09/2016 +0.3678% 1544.843700 1550.536500 +5.692800
01/09/2016 +0.3262% 1539.812900 1544.843700 +5.030800
31/08/2016 +0.0584% 1538.914500 1539.812900 +0.898400
30/08/2016 -0.0999% 1540.452200 1538.914500 -1.537700
29/08/2016 +2.4576% 1503.055400 1540.452200 +37.396800
26/08/2016 -0.9243% 1517.011800 1503.055400 -13.956400
25/08/2016 -0.8249% 1529.577700 1517.011800 -12.565900
24/08/2016 +0.0354% 1529.035600 1529.577700 +0.542100
23/08/2016 -0.1266% 1530.972400 1529.035600 -1.936800
22/08/2016 -0.3655% 1536.578200 1530.972400 -5.605800
19/08/2016 +0.2159% 1533.264200 1536.578200 +3.314000
18/08/2016 -0.8775% 1546.777200 1533.264200 -13.513000
17/08/2016 +0.5143% 1538.843100 1546.777200 +7.934100
16/08/2016 +0.1711% 1536.211800 1538.843100 +2.631300
12/08/2016 -0.6914% 1546.869800 1536.211800 -10.658000
11/08/2016 +0.9389% 1532.414300 1546.869800 +14.455500
10/08/2016 -0.8231% 1545.078900 1532.414300 -12.664600
09/08/2016 +0.6350% 1535.299200 1545.078900 +9.779700
Mostrando 2301 - 2400 de 2553 registros
Volver al Detalle Ver Historial