Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0486%
Máximo
2.8814%
Mínimo
-11.9311%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 +1.8833% 1510.422900 1539.137900 +28.715000
25/05/2017 -2.2283% 1544.457900 1510.422900 -34.035000
24/05/2017 +1.8014% 1516.884700 1544.457900 +27.573200
23/05/2017 +2.3133% 1482.197000 1516.884700 +34.687700
22/05/2017 -2.8268% 1524.694100 1482.197000 -42.497100
19/05/2017 +2.2542% 1490.709000 1524.694100 +33.985100
18/05/2017 -11.9311% 1679.612800 1490.709000 -188.903800
17/05/2017 -1.7106% 1708.591100 1679.612800 -28.978300
16/05/2017 +0.4722% 1700.542700 1708.591100 +8.048400
15/05/2017 +0.3870% 1693.973700 1700.542700 +6.569000
12/05/2017 +1.1470% 1674.655300 1693.973700 +19.318400
11/05/2017 +0.2472% 1670.521400 1674.655300 +4.133900
10/05/2017 +1.6085% 1643.865400 1670.521400 +26.656000
09/05/2017 +1.5609% 1618.405000 1643.865400 +25.460400
08/05/2017 -0.5526% 1627.372300 1618.405000 -8.967300
05/05/2017 +1.4099% 1604.588300 1627.372300 +22.784000
04/05/2017 -1.1358% 1622.917300 1604.588300 -18.329000
03/05/2017 +0.2498% 1618.868100 1622.917300 +4.049200
02/05/2017 +2.4744% 1579.302700 1618.868100 +39.565400
28/04/2017 +1.0258% 1563.185300 1579.302700 +16.117400
27/04/2017 +0.3077% 1558.383000 1563.185300 +4.802300
26/04/2017 -0.9169% 1572.737500 1558.383000 -14.354500
25/04/2017 +0.9129% 1558.444800 1572.737500 +14.292700
24/04/2017 +1.9089% 1528.977500 1558.444800 +29.467300
21/04/2017 +0.6677% 1518.802300 1528.977500 +10.175200
20/04/2017 -2.6439% 1559.493300 1518.802300 -40.691000
19/04/2017 -0.0093% 1559.638600 1559.493300 -0.145300
18/04/2017 -0.1785% 1562.425500 1559.638600 -2.786900
17/04/2017 +2.8814% 1518.047900 1562.425500 +44.377600
13/04/2017 -1.5644% 1541.982500 1518.047900 -23.934600
12/04/2017 -1.2437% 1561.279200 1541.982500 -19.296700
11/04/2017 -0.6606% 1571.627500 1561.279200 -10.348300
10/04/2017 +0.0699% 1570.529400 1571.627500 +1.098100
07/04/2017 +0.2128% 1567.191600 1570.529400 +3.337800
06/04/2017 -1.0485% 1583.710500 1567.191600 -16.518900
05/04/2017 -1.1499% 1602.026900 1583.710500 -18.316400
04/04/2017 +1.4287% 1579.301800 1602.026900 +22.725100
03/04/2017 -0.0677% 1580.370700 1579.301800 -1.068900
31/03/2017 +0.0840% 1579.043700 1580.370700 +1.327000
30/03/2017 -0.9275% 1593.756900 1579.043700 -14.713200
29/03/2017 +1.4639% 1570.595800 1593.756900 +23.161100
28/03/2017 +0.6127% 1561.002300 1570.595800 +9.593500
27/03/2017 -0.0589% 1561.921700 1561.002300 -0.919400
24/03/2017 +1.6164% 1536.877700 1561.921700 +25.044000
23/03/2017 -1.3898% 1558.385800 1536.877700 -21.508100
22/03/2017 +1.0886% 1541.512800 1558.385800 +16.873000
21/03/2017 -3.2504% 1592.441100 1541.512800 -50.928300
20/03/2017 +1.8658% 1563.004800 1592.441100 +29.436300
17/03/2017 -1.0583% 1579.633700 1563.004800 -16.628900
16/03/2017 -0.4048% 1586.041600 1579.633700 -6.407900
15/03/2017 +2.5731% 1545.751500 1586.041600 +40.290100
14/03/2017 -0.9971% 1561.241800 1545.751500 -15.490300
13/03/2017 +1.2726% 1541.499600 1561.241800 +19.742200
10/03/2017 +1.3851% 1520.295200 1541.499600 +21.204400
09/03/2017 -0.5731% 1529.032800 1520.295200 -8.737600
08/03/2017 -2.2312% 1563.532000 1529.032800 -34.499200
07/03/2017 -0.4517% 1570.610400 1563.532000 -7.078400
06/03/2017 +0.7003% 1559.650400 1570.610400 +10.960000
03/03/2017 +1.4021% 1537.935300 1559.650400 +21.715100
02/03/2017 -2.0060% 1569.097200 1537.935300 -31.161900
01/03/2017 +1.2704% 1549.289100 1569.097200 +19.808100
28/02/2017 +0.3454% 1543.947100 1549.289100 +5.342000
27/02/2017 -0.4641% 1551.129200 1543.947100 -7.182100
24/02/2017 -1.8582% 1580.221200 1551.129200 -29.092000
23/02/2017 -0.8651% 1593.950200 1580.221200 -13.729000
22/02/2017 -0.2698% 1598.256900 1593.950200 -4.306700
21/02/2017 +1.4407% 1575.396100 1598.256900 +22.860800
20/02/2017 +0.6419% 1565.316700 1575.396100 +10.079400
17/02/2017 +0.1404% 1563.120300 1565.316700 +2.196400
16/02/2017 -0.5463% 1571.683100 1563.120300 -8.562800
15/02/2017 +2.6905% 1529.960800 1571.683100 +41.722300
14/02/2017 +0.2330% 1526.399800 1529.960800 +3.561000
13/02/2017 +0.6430% 1516.615900 1526.399800 +9.783900
10/02/2017 +1.0887% 1500.193500 1516.615900 +16.422400
09/02/2017 +0.0032% 1500.145600 1500.193500 +0.047900
08/02/2017 +0.9391% 1486.123700 1500.145600 +14.021900
07/02/2017 +1.1195% 1469.579000 1486.123700 +16.544700
06/02/2017 -1.9084% 1497.893800 1469.579000 -28.314800
03/02/2017 +0.7330% 1486.954800 1497.893800 +10.939000
02/02/2017 +0.0168% 1486.704600 1486.954800 +0.250200
01/02/2017 -0.1019% 1488.219600 1486.704600 -1.515000
31/01/2017 -0.9713% 1502.745200 1488.219600 -14.525600
30/01/2017 -1.2110% 1521.053500 1502.745200 -18.308300
27/01/2017 +1.2042% 1502.846800 1521.053500 +18.206700
26/01/2017 -0.1058% 1504.437800 1502.846800 -1.591000
25/01/2017 -0.2454% 1508.133700 1504.437800 -3.695900
24/01/2017 +0.4185% 1501.835400 1508.133700 +6.298300
23/01/2017 +0.6865% 1491.560400 1501.835400 +10.275000
20/01/2017 +1.0487% 1476.000200 1491.560400 +15.560200
19/01/2017 +0.6001% 1467.169700 1476.000200 +8.830500
18/01/2017 -0.7718% 1478.537700 1467.169700 -11.368000
17/01/2017 +0.5243% 1470.805800 1478.537700 +7.731900
16/01/2017 -0.3918% 1476.579500 1470.805800 -5.773700
13/01/2017 -1.2006% 1494.414800 1476.579500 -17.835300
12/01/2017 +0.5932% 1485.575600 1494.414800 +8.839200
11/01/2017 +0.9097% 1472.122300 1485.575600 +13.453300
10/01/2017 +0.0418% 1471.507500 1472.122300 +0.614800
09/01/2017 +1.3441% 1451.862000 1471.507500 +19.645500
06/01/2017 -1.2316% 1469.854100 1451.862000 -17.992100
05/01/2017 +0.2517% 1466.159400 1469.854100 +3.694700
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial