Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0502%
Máximo
2.8814%
Mínimo
-11.9311%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2017 +1.1050% 1642.111900 1660.357200 +18.245300
22/08/2017 +0.9801% 1626.096200 1642.111900 +16.015700
21/08/2017 -0.6328% 1636.419500 1626.096200 -10.323300
18/08/2017 +1.2797% 1615.612100 1636.419500 +20.807400
17/08/2017 -0.8205% 1628.923400 1615.612100 -13.311300
16/08/2017 +1.1968% 1609.545100 1628.923400 +19.378300
14/08/2017 +0.4919% 1601.647700 1609.545100 +7.897400
11/08/2017 +0.8073% 1588.770000 1601.647700 +12.877700
10/08/2017 -1.4820% 1612.491200 1588.770000 -23.721200
09/08/2017 -0.5493% 1621.373700 1612.491200 -8.882500
08/08/2017 -0.3213% 1626.591800 1621.373700 -5.218100
07/08/2017 +1.2857% 1605.811800 1626.591800 +20.780000
04/08/2017 -0.6141% 1615.703300 1605.811800 -9.891500
03/08/2017 -0.8119% 1628.875100 1615.703300 -13.171800
02/08/2017 +0.1302% 1626.754900 1628.875100 +2.120200
01/08/2017 +1.1023% 1608.921800 1626.754900 +17.833100
31/07/2017 +0.6695% 1598.186500 1608.921800 +10.735300
28/07/2017 +1.0229% 1581.921600 1598.186500 +16.264900
27/07/2017 +0.7980% 1569.347600 1581.921600 +12.574000
26/07/2017 -0.5219% 1577.559000 1569.347600 -8.211400
25/07/2017 -0.3260% 1582.710600 1577.559000 -5.151600
24/07/2017 +0.1732% 1579.971200 1582.710600 +2.739400
21/07/2017 +0.0380% 1579.371100 1579.971200 +0.600100
20/07/2017 +0.3696% 1573.545100 1579.371100 +5.826000
19/07/2017 -0.3444% 1578.974300 1573.545100 -5.429200
18/07/2017 +0.4044% 1572.601800 1578.974300 +6.372500
17/07/2017 -0.6339% 1582.602800 1572.601800 -10.001000
14/07/2017 +0.6534% 1572.295100 1582.602800 +10.307700
13/07/2017 +0.3831% 1566.282800 1572.295100 +6.012300
12/07/2017 +1.9783% 1535.601600 1566.282800 +30.681200
11/07/2017 +1.2746% 1516.153100 1535.601600 +19.448500
10/07/2017 +1.2180% 1497.798900 1516.153100 +18.354200
07/07/2017 +0.8460% 1485.181700 1497.798900 +12.617200
06/07/2017 -1.0711% 1501.174700 1485.181700 -15.993000
05/07/2017 +0.7859% 1489.422800 1501.174700 +11.751900
04/07/2017 -0.1106% 1491.071500 1489.422800 -1.648700
03/07/2017 +0.1278% 1489.167200 1491.071500 +1.904300
30/06/2017 +1.2711% 1470.358900 1489.167200 +18.808300
29/06/2017 +0.0097% 1470.217000 1470.358900 +0.141900
28/06/2017 +1.4353% 1449.266000 1470.217000 +20.951000
27/06/2017 +1.0634% 1433.935900 1449.266000 +15.330100
23/06/2017 -0.7662% 1444.965000 1433.935900 -11.029100
22/06/2017 +0.6687% 1435.335000 1444.965000 +9.630000
21/06/2017 -0.8454% 1447.520500 1435.335000 -12.185500
20/06/2017 -2.1663% 1479.220900 1447.520500 -31.700400
19/06/2017 +0.0106% 1479.064200 1479.220900 +0.156700
16/06/2017 -0.3427% 1484.142100 1479.064200 -5.077900
15/06/2017 +0.6802% 1474.080900 1484.142100 +10.061200
14/06/2017 +0.8999% 1460.875300 1474.080900 +13.205600
13/06/2017 +0.8001% 1449.233100 1460.875300 +11.642200
12/06/2017 -2.2674% 1482.468600 1449.233100 -33.235500
09/06/2017 -1.2052% 1500.443900 1482.468600 -17.975300
08/06/2017 -1.1075% 1517.153000 1500.443900 -16.709100
07/06/2017 +0.7307% 1506.108100 1517.153000 +11.044900
06/06/2017 +0.6794% 1495.910700 1506.108100 +10.197400
05/06/2017 -1.3166% 1515.736600 1495.910700 -19.825900
02/06/2017 +0.1011% 1514.205300 1515.736600 +1.531300
01/06/2017 -0.5635% 1522.761300 1514.205300 -8.556000
31/05/2017 -1.2407% 1541.771600 1522.761300 -19.010300
30/05/2017 +0.5078% 1533.962300 1541.771600 +7.809300
29/05/2017 -0.3368% 1539.137900 1533.962300 -5.175600
26/05/2017 +1.8833% 1510.422900 1539.137900 +28.715000
25/05/2017 -2.2283% 1544.457900 1510.422900 -34.035000
24/05/2017 +1.8014% 1516.884700 1544.457900 +27.573200
23/05/2017 +2.3133% 1482.197000 1516.884700 +34.687700
22/05/2017 -2.8268% 1524.694100 1482.197000 -42.497100
19/05/2017 +2.2542% 1490.709000 1524.694100 +33.985100
18/05/2017 -11.9311% 1679.612800 1490.709000 -188.903800
17/05/2017 -1.7106% 1708.591100 1679.612800 -28.978300
16/05/2017 +0.4722% 1700.542700 1708.591100 +8.048400
15/05/2017 +0.3870% 1693.973700 1700.542700 +6.569000
12/05/2017 +1.1470% 1674.655300 1693.973700 +19.318400
11/05/2017 +0.2472% 1670.521400 1674.655300 +4.133900
10/05/2017 +1.6085% 1643.865400 1670.521400 +26.656000
09/05/2017 +1.5609% 1618.405000 1643.865400 +25.460400
08/05/2017 -0.5526% 1627.372300 1618.405000 -8.967300
05/05/2017 +1.4099% 1604.588300 1627.372300 +22.784000
04/05/2017 -1.1358% 1622.917300 1604.588300 -18.329000
03/05/2017 +0.2498% 1618.868100 1622.917300 +4.049200
02/05/2017 +2.4744% 1579.302700 1618.868100 +39.565400
28/04/2017 +1.0258% 1563.185300 1579.302700 +16.117400
27/04/2017 +0.3077% 1558.383000 1563.185300 +4.802300
26/04/2017 -0.9169% 1572.737500 1558.383000 -14.354500
25/04/2017 +0.9129% 1558.444800 1572.737500 +14.292700
24/04/2017 +1.9089% 1528.977500 1558.444800 +29.467300
21/04/2017 +0.6677% 1518.802300 1528.977500 +10.175200
20/04/2017 -2.6439% 1559.493300 1518.802300 -40.691000
19/04/2017 -0.0093% 1559.638600 1559.493300 -0.145300
18/04/2017 -0.1785% 1562.425500 1559.638600 -2.786900
17/04/2017 +2.8814% 1518.047900 1562.425500 +44.377600
13/04/2017 -1.5644% 1541.982500 1518.047900 -23.934600
12/04/2017 -1.2437% 1561.279200 1541.982500 -19.296700
11/04/2017 -0.6606% 1571.627500 1561.279200 -10.348300
10/04/2017 +0.0699% 1570.529400 1571.627500 +1.098100
07/04/2017 +0.2128% 1567.191600 1570.529400 +3.337800
06/04/2017 -1.0485% 1583.710500 1567.191600 -16.518900
05/04/2017 -1.1499% 1602.026900 1583.710500 -18.316400
04/04/2017 +1.4287% 1579.301800 1602.026900 +22.725100
03/04/2017 -0.0677% 1580.370700 1579.301800 -1.068900
31/03/2017 +0.0840% 1579.043700 1580.370700 +1.327000
Mostrando 2201 - 2300 de 2614 registros
Volver al Detalle Ver Historial