Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
-0.6079%
Máximo
11.9906%
Mínimo
-18.1344%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2020 -6.1148% 1234.324800 1161.109500 -73.215300
20/03/2020 -0.0512% 1234.956700 1234.324800 -0.631900
19/03/2020 +4.1421% 1184.848700 1234.956700 +50.108000
18/03/2020 -13.7825% 1359.939400 1184.848700 -175.090700
17/03/2020 +3.5297% 1312.774400 1359.939400 +47.165000
16/03/2020 -18.1344% 1573.789300 1312.774400 -261.014900
13/03/2020 +11.9906% 1395.956600 1573.789300 +177.832700
12/03/2020 -17.0719% 1655.824400 1395.956600 -259.867800
11/03/2020 -9.2362% 1816.045800 1655.824400 -160.221400
10/03/2020 +8.7550% 1663.812500 1816.045800 +152.233300
09/03/2020 -14.0727% 1915.232100 1663.812500 -251.419600
06/03/2020 -3.4249% 1981.963900 1915.232100 -66.731800
05/03/2020 -6.0421% 2105.408000 1981.963900 -123.444100
04/03/2020 +0.6773% 2091.196500 2105.408000 +14.211500
03/03/2020 -1.8812% 2130.908100 2091.196500 -39.711600
02/03/2020 +2.3730% 2080.936600 2130.908100 +49.971500
28/02/2020 +0.7980% 2064.396000 2080.936600 +16.540600
27/02/2020 -2.6789% 2120.446400 2064.396000 -56.050400
26/02/2020 -7.4047% 2283.417800 2120.446400 -162.971400
25/02/2020 -0.4416% 2293.523800 2283.417800 -10.106000
24/02/2020 -0.6348% 2308.129800 2293.523800 -14.606000
21/02/2020 +0.3068% 2301.058800 2308.129800 +7.071000
20/02/2020 -1.1722% 2328.190100 2301.058800 -27.131300
19/02/2020 +0.9841% 2305.390200 2328.190100 +22.799900
18/02/2020 -0.3405% 2313.254200 2305.390200 -7.864000
17/02/2020 +0.3865% 2304.331500 2313.254200 +8.922700
14/02/2020 -0.7873% 2322.544600 2304.331500 -18.213100
13/02/2020 +0.6457% 2307.595900 2322.544600 +14.948700
12/02/2020 +0.5751% 2294.362500 2307.595900 +13.233400
11/02/2020 +1.6766% 2256.215900 2294.362500 +38.146600
10/02/2020 -0.1061% 2258.610300 2256.215900 -2.394400
07/02/2020 -1.3386% 2289.047100 2258.610300 -30.436800
06/02/2020 -0.7547% 2306.387000 2289.047100 -17.339900
05/02/2020 -0.3693% 2314.920000 2306.387000 -8.533000
04/02/2020 -0.6384% 2329.744600 2314.920000 -14.824600
03/02/2020 +0.8537% 2309.939400 2329.744600 +19.805200
31/01/2020 -1.6710% 2348.863000 2309.939400 -38.923600
30/01/2020 +0.2148% 2343.824000 2348.863000 +5.039000
29/01/2020 -0.8967% 2364.935900 2343.824000 -21.111900
28/01/2020 +2.1278% 2315.145800 2364.935900 +49.790100
27/01/2020 -2.6357% 2376.976200 2315.145800 -61.830400
24/01/2020 -0.5794% 2390.787300 2376.976200 -13.811100
23/01/2020 +1.3672% 2358.323800 2390.787300 +32.463500
22/01/2020 +1.2794% 2328.344700 2358.323800 +29.979100
21/01/2020 -1.9457% 2374.090500 2328.344700 -45.745800
20/01/2020 +0.2711% 2367.662800 2374.090500 +6.427700
17/01/2020 +1.3351% 2336.262900 2367.662800 +31.399900
16/01/2020 +0.0581% 2334.906700 2336.262900 +1.356200
15/01/2020 -1.5940% 2372.422300 2334.906700 -37.515600
14/01/2020 -0.4475% 2383.062800 2372.422300 -10.640500
13/01/2020 +1.1265% 2356.368100 2383.062800 +26.694700
10/01/2020 +0.4112% 2346.697700 2356.368100 +9.670400
09/01/2020 -1.4720% 2381.496200 2346.697700 -34.798500
08/01/2020 -0.1829% 2385.856400 2381.496200 -4.360200
07/01/2020 -0.4609% 2396.879000 2385.856400 -11.022600
06/01/2020 +0.1971% 2392.158300 2396.879000 +4.720700
03/01/2020 -0.0855% 2394.205500 2392.158300 -2.047200
02/01/2020 +2.9322% 2325.022600 2394.205500 +69.182900
31/12/2019 -0.0093% 2325.239200 2325.022600 -0.216600
30/12/2019 +0.5285% 2312.982700 2325.239200 +12.256500
27/12/2019 -0.5953% 2326.793300 2312.982700 -13.810600
26/12/2019 +1.1840% 2299.406700 2326.793300 +27.386600
24/12/2019 -0.8221% 2318.389000 2299.406700 -18.982300
23/12/2019 +1.6915% 2279.503400 2318.389000 +38.885600
20/12/2019 -1.2764% 2308.785300 2279.503400 -29.281900
19/12/2019 +0.8180% 2289.977000 2308.785300 +18.808300
18/12/2019 +0.9981% 2267.234600 2289.977000 +22.742400
17/12/2019 -0.2681% 2273.321200 2267.234600 -6.086600
16/12/2019 +0.2951% 2266.623000 2273.321200 +6.698200
13/12/2019 -0.3236% 2273.968600 2266.623000 -7.345600
12/12/2019 +1.0587% 2250.020900 2273.968600 +23.947700
11/12/2019 +0.2347% 2244.747100 2250.020900 +5.273800
10/12/2019 +0.3685% 2236.491000 2244.747100 +8.256100
09/12/2019 -0.8581% 2255.764000 2236.491000 -19.273000
06/12/2019 +0.3595% 2247.668000 2255.764000 +8.096000
05/12/2019 -1.0414% 2271.197600 2247.668000 -23.529600
04/12/2019 +0.4960% 2259.960200 2271.197600 +11.237400
03/12/2019 +0.2502% 2254.313000 2259.960200 +5.647200
02/12/2019 -0.1515% 2257.731600 2254.313000 -3.418600
29/11/2019 -1.6920% 2296.257100 2257.731600 -38.525500
28/11/2019 +3.5629% 2215.883600 2296.257100 +80.373500
27/11/2019 +2.5339% 2160.441400 2215.883600 +55.442200
26/11/2019 -2.2326% 2209.218600 2160.441400 -48.777200
25/11/2019 -1.5022% 2242.655700 2209.218600 -33.437100
22/11/2019 +1.9194% 2200.020600 2242.655700 +42.635100
21/11/2019 +0.5685% 2187.549500 2200.020600 +12.471100
20/11/2019 +1.8720% 2146.978600 2187.549500 +40.570900
19/11/2019 +0.5346% 2135.531700 2146.978600 +11.446900
18/11/2019 -1.6153% 2170.307900 2135.531700 -34.776200
15/11/2019 -2.2037% 2218.665700 2170.307900 -48.357800
14/11/2019 +0.9954% 2196.691100 2218.665700 +21.974600
13/11/2019 +0.5097% 2185.522800 2196.691100 +11.168300
12/11/2019 +1.3220% 2156.820700 2185.522800 +28.702100
11/11/2019 +2.3705% 2106.293900 2156.820700 +50.526800
08/11/2019 -2.4956% 2159.519300 2106.293900 -53.225400
07/11/2019 -0.2529% 2164.986900 2159.519300 -5.467600
06/11/2019 -2.2581% 2214.430000 2164.986900 -49.443100
05/11/2019 +1.1229% 2189.703900 2214.430000 +24.726100
04/11/2019 +0.6378% 2175.783100 2189.703900 +13.920800
30/10/2019 +2.0086% 2132.516400 2175.783100 +43.266700
Mostrando 1501 - 1600 de 2553 registros
Volver al Detalle Ver Historial