Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0611%
Máximo
4.9836%
Mínimo
-4.3104%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.0676% 1750.314600 1749.131900 -1.182700
05/04/2019 +0.1940% 1746.922900 1750.314600 +3.391700
04/04/2019 +1.2297% 1725.572100 1746.922900 +21.350800
03/04/2019 -1.3724% 1749.417200 1725.572100 -23.845100
02/04/2019 -0.5249% 1758.624800 1749.417200 -9.207600
01/04/2019 +0.4668% 1750.435200 1758.624800 +8.189600
29/03/2019 +1.8292% 1718.708100 1750.435200 +31.727100
28/03/2019 +1.6851% 1689.989200 1718.708100 +28.718900
27/03/2019 -4.3104% 1764.427400 1689.989200 -74.438200
26/03/2019 +1.8073% 1732.826100 1764.427400 +31.601300
25/03/2019 +0.3620% 1726.565100 1732.826100 +6.261000
22/03/2019 -2.6983% 1773.786600 1726.565100 -47.221500
21/03/2019 -2.0789% 1811.048500 1773.786600 -37.261900
20/03/2019 -1.3994% 1836.570900 1811.048500 -25.522400
19/03/2019 -0.1638% 1839.580900 1836.570900 -3.010000
18/03/2019 +1.2032% 1817.579300 1839.580900 +22.001600
15/03/2019 +0.7188% 1804.561900 1817.579300 +13.017400
14/03/2019 -0.5150% 1813.879200 1804.561900 -9.317300
13/03/2019 -0.1599% 1816.781400 1813.879200 -2.902200
12/03/2019 +0.4233% 1809.107500 1816.781400 +7.673900
11/03/2019 +2.7281% 1760.419800 1809.107500 +48.687700
08/03/2019 +2.7715% 1712.299300 1760.419800 +48.120500
07/03/2019 -0.6519% 1723.498200 1712.299300 -11.198900
06/03/2019 -1.5225% 1749.939500 1723.498200 -26.441300
05/03/2019 -0.1631% 1752.796100 1749.939500 -2.856600
04/03/2019 +0.4283% 1745.305400 1752.796100 +7.490700
01/03/2019 -1.0243% 1763.275200 1745.305400 -17.969800
28/02/2019 -1.6748% 1793.054400 1763.275200 -29.779200
27/02/2019 -0.2666% 1797.840800 1793.054400 -4.786400
26/02/2019 +0.0263% 1797.367900 1797.840800 +0.472900
25/02/2019 -0.7101% 1810.177100 1797.367900 -12.809200
22/02/2019 +1.9542% 1775.145800 1810.177100 +35.031300
21/02/2019 -1.0002% 1792.990400 1775.145800 -17.844600
20/02/2019 -1.9278% 1827.890500 1792.990400 -34.900100
19/02/2019 +1.4623% 1801.355500 1827.890500 +26.535000
18/02/2019 -1.9491% 1836.809500 1801.355500 -35.454000
15/02/2019 +0.1647% 1833.787400 1836.809500 +3.022100
14/02/2019 +2.9901% 1779.767100 1833.787400 +54.020300
13/02/2019 -1.1863% 1801.005800 1779.767100 -21.238700
12/02/2019 +2.6672% 1753.604100 1801.005800 +47.401700
11/02/2019 -1.1705% 1774.250600 1753.604100 -20.646500
08/02/2019 +0.8540% 1759.163000 1774.250600 +15.087600
07/02/2019 -0.7976% 1773.249500 1759.163000 -14.086500
06/02/2019 -3.7141% 1840.348400 1773.249500 -67.098900
05/02/2019 -1.1877% 1862.336400 1840.348400 -21.988000
04/02/2019 +0.2282% 1858.091000 1862.336400 +4.245400
01/02/2019 -0.0368% 1858.775600 1858.091000 -0.684600
31/01/2019 +0.8446% 1843.142000 1858.775600 +15.633600
30/01/2019 +0.7757% 1828.899400 1843.142000 +14.242600
29/01/2019 +0.9046% 1812.429800 1828.899400 +16.469600
28/01/2019 -0.4230% 1820.112700 1812.429800 -7.682900
25/01/2019 -1.0363% 1839.072200 1820.112700 -18.959500
24/01/2019 +1.2973% 1815.368000 1839.072200 +23.704200
23/01/2019 +1.8465% 1782.154700 1815.368000 +33.213300
22/01/2019 -2.0983% 1819.945500 1782.154700 -37.790800
21/01/2019 +0.3688% 1813.246700 1819.945500 +6.698800
18/01/2019 +0.7648% 1799.432500 1813.246700 +13.814200
17/01/2019 +0.0314% 1798.867100 1799.432500 +0.565400
16/01/2019 +0.3966% 1791.746500 1798.867100 +7.120600
15/01/2019 -1.2781% 1814.793300 1791.746500 -23.046800
14/01/2019 +0.9698% 1797.277800 1814.793300 +17.515500
11/01/2019 -0.9128% 1813.758100 1797.277800 -16.480300
10/01/2019 -0.5044% 1822.929600 1813.758100 -9.171500
09/01/2019 +1.8622% 1789.297000 1822.929600 +33.632600
08/01/2019 +0.8126% 1774.815800 1789.297000 +14.481200
07/01/2019 -2.1425% 1813.250800 1774.815800 -38.435000
04/01/2019 -0.8713% 1829.119100 1813.250800 -15.868300
03/01/2019 +1.6570% 1799.060500 1829.119100 +30.058600
02/01/2019 +4.9836% 1711.600100 1799.060500 +87.460400
31/12/2018 -0.0279% 1712.078500 1711.600100 -0.478400
28/12/2018 +3.0067% 1661.367500 1712.078500 +50.711000
27/12/2018 +1.7039% 1633.299400 1661.367500 +28.068100
26/12/2018 -0.9980% 1649.680900 1633.299400 -16.381500
24/12/2018 -0.4521% 1657.156100 1649.680900 -7.475200
21/12/2018 +0.4858% 1649.125600 1657.156100 +8.030500
20/12/2018 +0.6631% 1638.225800 1649.125600 +10.899800
19/12/2018 +0.0583% 1637.270800 1638.225800 +0.955000
18/12/2018 +0.2197% 1633.678000 1637.270800 +3.592800
17/12/2018 -1.3129% 1655.267400 1633.678000 -21.589400
14/12/2018 +0.2018% 1651.930500 1655.267400 +3.336900
13/12/2018 -0.1926% 1655.115300 1651.930500 -3.184800
12/12/2018 +2.6830% 1611.298800 1655.115300 +43.816500
11/12/2018 +1.8534% 1581.710400 1611.298800 +29.588400
10/12/2018 -3.3890% 1636.233300 1581.710400 -54.522900
07/12/2018 -1.2081% 1656.120300 1636.233300 -19.887000
06/12/2018 +0.6394% 1645.565600 1656.120300 +10.554700
05/12/2018 +0.8570% 1631.524100 1645.565600 +14.041500
04/12/2018 -1.6534% 1658.723200 1631.524100 -27.199100
03/12/2018 +0.2866% 1653.976300 1658.723200 +4.746900
30/11/2018 -0.1169% 1655.911100 1653.976300 -1.934800
29/11/2018 -0.4327% 1663.091400 1655.911100 -7.180300
28/11/2018 +1.8461% 1632.671000 1663.091400 +30.420400
27/11/2018 +2.8779% 1586.354800 1632.671000 +46.316200
26/11/2018 -2.3068% 1623.374900 1586.354800 -37.020100
23/11/2018 -0.4941% 1631.416300 1623.374900 -8.041400
22/11/2018 -0.8054% 1644.608600 1631.416300 -13.192300
21/11/2018 -1.4403% 1668.468100 1644.608600 -23.859500
20/11/2018 +0.1125% 1666.592400 1668.468100 +1.875700
19/11/2018 -1.5924% 1693.342800 1666.592400 -26.750400
16/11/2018 +2.8711% 1645.416600 1693.342800 +47.926200
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial