Rentabilidades Diarias

BTG BRASIL

RUN: 8575-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.2494%
Máximo
7.8049%
Mínimo
-3.3890%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 -0.5044% 1822.929600 1813.758100 -9.171500
09/01/2019 +1.8622% 1789.297000 1822.929600 +33.632600
08/01/2019 +0.8126% 1774.815800 1789.297000 +14.481200
07/01/2019 -2.1425% 1813.250800 1774.815800 -38.435000
04/01/2019 -0.8713% 1829.119100 1813.250800 -15.868300
03/01/2019 +1.6570% 1799.060500 1829.119100 +30.058600
02/01/2019 +4.9836% 1711.600100 1799.060500 +87.460400
31/12/2018 -0.0279% 1712.078500 1711.600100 -0.478400
28/12/2018 +3.0067% 1661.367500 1712.078500 +50.711000
27/12/2018 +1.7039% 1633.299400 1661.367500 +28.068100
26/12/2018 -0.9980% 1649.680900 1633.299400 -16.381500
24/12/2018 -0.4521% 1657.156100 1649.680900 -7.475200
21/12/2018 +0.4858% 1649.125600 1657.156100 +8.030500
20/12/2018 +0.6631% 1638.225800 1649.125600 +10.899800
19/12/2018 +0.0583% 1637.270800 1638.225800 +0.955000
18/12/2018 +0.2197% 1633.678000 1637.270800 +3.592800
17/12/2018 -1.3129% 1655.267400 1633.678000 -21.589400
14/12/2018 +0.2018% 1651.930500 1655.267400 +3.336900
13/12/2018 -0.1926% 1655.115300 1651.930500 -3.184800
12/12/2018 +2.6830% 1611.298800 1655.115300 +43.816500
11/12/2018 +1.8534% 1581.710400 1611.298800 +29.588400
10/12/2018 -3.3890% 1636.233300 1581.710400 -54.522900
07/12/2018 -1.2081% 1656.120300 1636.233300 -19.887000
06/12/2018 +0.6394% 1645.565600 1656.120300 +10.554700
05/12/2018 +0.8570% 1631.524100 1645.565600 +14.041500
04/12/2018 -1.6534% 1658.723200 1631.524100 -27.199100
03/12/2018 +0.2866% 1653.976300 1658.723200 +4.746900
30/11/2018 -0.1169% 1655.911100 1653.976300 -1.934800
29/11/2018 -0.4327% 1663.091400 1655.911100 -7.180300
28/11/2018 +1.8461% 1632.671000 1663.091400 +30.420400
27/11/2018 +2.8779% 1586.354800 1632.671000 +46.316200
26/11/2018 -2.3068% 1623.374900 1586.354800 -37.020100
23/11/2018 -0.4941% 1631.416300 1623.374900 -8.041400
22/11/2018 -0.8054% 1644.608600 1631.416300 -13.192300
21/11/2018 -1.4403% 1668.468100 1644.608600 -23.859500
20/11/2018 +0.1125% 1666.592400 1668.468100 +1.875700
19/11/2018 -1.5924% 1693.342800 1666.592400 -26.750400
16/11/2018 +2.8711% 1645.416600 1693.342800 +47.926200
15/11/2018 -1.0812% 1663.303000 1645.416600 -17.886400
14/11/2018 +1.3769% 1640.558000 1663.303000 +22.745000
13/11/2018 -0.7050% 1652.164800 1640.558000 -11.606800
12/11/2018 +0.0723% 1650.971500 1652.164800 +1.193300
09/11/2018 +1.6061% 1624.667700 1650.971500 +26.303800
08/11/2018 -2.2399% 1661.469500 1624.667700 -36.801800
07/11/2018 -1.9804% 1694.701900 1661.469500 -33.232400
06/11/2018 -2.0148% 1729.192800 1694.701900 -34.490900
05/11/2018 -0.7454% 1742.130400 1729.192800 -12.937600
31/10/2018 +1.5322% 1715.640300 1742.130400 +26.490100
30/10/2018 +3.3988% 1658.309700 1715.640300 +57.330600
29/10/2018 -2.7692% 1704.873500 1658.309700 -46.563800
26/10/2018 +2.3072% 1665.988300 1704.873500 +38.885200
25/10/2018 +1.6086% 1639.403000 1665.988300 +26.585300
24/10/2018 -2.6861% 1684.035200 1639.403000 -44.632200
23/10/2018 +0.2108% 1680.489400 1684.035200 +3.545800
22/10/2018 +2.7149% 1635.478800 1680.489400 +45.010600
19/10/2018 +0.8233% 1622.069600 1635.478800 +13.409200
18/10/2018 -2.3758% 1661.067700 1622.069600 -38.998100
17/10/2018 +1.1286% 1642.426100 1661.067700 +18.641600
16/10/2018 +3.7850% 1581.422600 1642.426100 +61.003500
12/10/2018 -0.9111% 1595.896100 1581.422600 -14.473500
11/10/2018 -1.4399% 1619.041600 1595.896100 -23.145500
10/10/2018 -3.3795% 1674.692000 1619.041600 -55.650400
09/10/2018 +1.8317% 1644.296500 1674.692000 +30.395500
08/10/2018 +7.8049% 1520.841900 1644.296500 +123.454600
05/10/2018 +0.9057% 1507.129100 1520.841900 +13.712800
04/10/2018 +0.5009% 1499.598800 1507.129100 +7.530300
03/10/2018 +2.5998% 1461.115100 1499.598800 +38.483700
02/10/2018 +5.6841% 1380.380300 1461.115100 +80.734800
01/10/2018 -1.3656% 1399.359700 1380.380300 -18.979400
28/09/2018 -1.0427% 1414.026600 1399.359700 -14.666900
27/09/2018 +2.1049% 1384.573600 1414.026600 +29.453000
26/09/2018 +0.2397% 1381.259100 1384.573600 +3.314500
25/09/2018 +0.4135% 1375.559400 1381.259100 +5.699700
24/09/2018 -2.6680% 1412.753600 1375.559400 -37.194200
21/09/2018 +1.6676% 1389.389400 1412.753600 +23.364200
20/09/2018 +3.8465% 1336.961300 1389.389400 +52.428100
14/09/2018 +1.4603% 1317.580100 1336.961300 +19.381200
13/09/2018 -2.7181% 1353.883900 1317.580100 -36.303800
12/09/2018 +0.2294% 1350.781000 1353.883900 +3.102900
11/09/2018 -2.5141% 1385.170800 1350.781000 -34.389800
10/09/2018 -0.9503% 1398.396300 1385.170800 -13.225500
07/09/2018 +2.2162% 1367.746400 1398.396300 +30.649900
06/09/2018 +0.7211% 1357.919200 1367.746400 +9.827200
05/09/2018 +1.9532% 1331.653200 1357.919200 +26.266000
04/09/2018 -1.7981% 1355.814200 1331.653200 -24.161000
03/09/2018 -0.6642% 1364.849200 1355.814200 -9.035000
31/08/2018 +2.3531% 1333.108400 1364.849200 +31.740800
30/08/2018 -2.0017% 1360.062300 1333.108400 -26.953900
29/08/2018 +2.0768% 1332.108400 1360.062300 +27.953900
28/08/2018 -1.3292% 1349.932700 1332.108400 -17.824300
27/08/2018 +1.7772% 1326.153600 1349.932700 +23.779100
24/08/2018 -0.1261% 1327.826400 1326.153600 -1.672800
23/08/2018 -1.7468% 1351.224100 1327.826400 -23.397700
22/08/2018 -1.0267% 1365.168100 1351.224100 -13.944000
21/08/2018 -3.2403% 1410.128100 1365.168100 -44.960000
20/08/2018 +0.4153% 1404.283600 1410.128100 +5.844500
17/08/2018 -1.5982% 1426.907000 1404.283600 -22.623400
16/08/2018 -1.7020% 1451.400300 1426.907000 -24.493300
14/08/2018 +2.1854% 1420.025800 1451.400300 +31.374500
13/08/2018 +0.4675% 1413.402600 1420.025800 +6.623200
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial