Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1194%
Máximo
3.2261%
Mínimo
-4.0959%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2019 | -0.7363% | 2148.276000 | 2132.516400 | -15.759600 |
| 28/10/2019 | +1.0777% | 2125.247500 | 2148.276000 | +23.028500 |
| 25/10/2019 | +0.6757% | 2110.935900 | 2125.247500 | +14.311600 |
| 24/10/2019 | -0.3972% | 2119.337700 | 2110.935900 | -8.401800 |
| 23/10/2019 | +0.4134% | 2110.595100 | 2119.337700 | +8.742600 |
| 22/10/2019 | +3.2261% | 2043.592200 | 2110.595100 | +67.002900 |
| 21/10/2019 | +2.2740% | 1997.644400 | 2043.592200 | +45.947800 |
| 18/10/2019 | +0.1496% | 1994.658100 | 1997.644400 | +2.986300 |
| 17/10/2019 | -0.7781% | 2010.239400 | 1994.658100 | -15.581300 |
| 16/10/2019 | +0.8459% | 1993.306700 | 2010.239400 | +16.932700 |
| 15/10/2019 | +0.1819% | 1989.684500 | 1993.306700 | +3.622200 |
| 14/10/2019 | -0.3957% | 1997.572900 | 1989.684500 | -7.888400 |
| 11/10/2019 | +1.2961% | 1971.848800 | 1997.572900 | +25.724100 |
| 10/10/2019 | -0.5806% | 1983.329800 | 1971.848800 | -11.481000 |
| 09/10/2019 | +0.9827% | 1963.935200 | 1983.329800 | +19.394600 |
| 08/10/2019 | +0.4473% | 1955.170700 | 1963.935200 | +8.764500 |
| 07/10/2019 | -2.2298% | 1999.256800 | 1955.170700 | -44.086100 |
| 04/10/2019 | +1.2594% | 1974.236000 | 1999.256800 | +25.020800 |
| 03/10/2019 | +0.8710% | 1957.115200 | 1974.236000 | +17.120800 |
| 02/10/2019 | -2.8231% | 2013.153200 | 1957.115200 | -56.038000 |
| 01/10/2019 | -0.3808% | 2020.833700 | 2013.153200 | -7.680500 |
| 30/09/2019 | +0.1582% | 2017.639400 | 2020.833700 | +3.194300 |
| 27/09/2019 | -0.4817% | 2027.381700 | 2017.639400 | -9.742300 |
| 26/09/2019 | +1.0135% | 2006.938700 | 2027.381700 | +20.443000 |
| 25/09/2019 | +1.2455% | 1982.097400 | 2006.938700 | +24.841300 |
| 24/09/2019 | -0.5080% | 1992.191500 | 1982.097400 | -10.094100 |
| 23/09/2019 | -0.8697% | 2009.592400 | 1992.191500 | -17.400900 |
| 17/09/2019 | +1.6231% | 1977.238500 | 2009.592400 | +32.353900 |
| 16/09/2019 | -0.0742% | 1978.706000 | 1977.238500 | -1.467500 |
| 13/09/2019 | -1.8219% | 2015.086500 | 1978.706000 | -36.380500 |
| 12/09/2019 | +0.1397% | 2012.274000 | 2015.086500 | +2.812500 |
| 11/09/2019 | +1.7000% | 1978.355000 | 2012.274000 | +33.919000 |
| 10/09/2019 | -0.2542% | 1983.391300 | 1978.355000 | -5.036300 |
| 09/09/2019 | -0.5760% | 1994.848400 | 1983.391300 | -11.457100 |
| 06/09/2019 | +0.2786% | 1989.298500 | 1994.848400 | +5.549900 |
| 05/09/2019 | +0.1692% | 1985.936000 | 1989.298500 | +3.362500 |
| 04/09/2019 | +2.6471% | 1934.056200 | 1985.936000 | +51.879800 |
| 03/09/2019 | -1.0143% | 1953.773700 | 1934.056200 | -19.717500 |
| 02/09/2019 | -0.8658% | 1970.762300 | 1953.773700 | -16.988600 |
| 30/08/2019 | +1.6064% | 1939.356100 | 1970.762300 | +31.406200 |
| 29/08/2019 | +1.9580% | 1901.752000 | 1939.356100 | +37.604100 |
| 28/08/2019 | +0.9096% | 1884.532100 | 1901.752000 | +17.219900 |
| 27/08/2019 | +1.6369% | 1853.935600 | 1884.532100 | +30.596500 |
| 26/08/2019 | -1.8311% | 1888.195900 | 1853.935600 | -34.260300 |
| 23/08/2019 | -2.7367% | 1940.583000 | 1888.195900 | -52.387100 |
| 22/08/2019 | -1.7643% | 1975.125300 | 1940.583000 | -34.542300 |
| 21/08/2019 | +1.8527% | 1938.869700 | 1975.125300 | +36.255600 |
| 20/08/2019 | -0.0135% | 1939.131800 | 1938.869700 | -0.262100 |
| 19/08/2019 | -1.4400% | 1967.258100 | 1939.131800 | -28.126300 |
| 16/08/2019 | +0.8766% | 1950.088600 | 1967.258100 | +17.169500 |
| 14/08/2019 | -4.0959% | 2031.621100 | 1950.088600 | -81.532500 |
| 13/08/2019 | +0.7579% | 2016.281500 | 2031.621100 | +15.339600 |
| 12/08/2019 | -2.2157% | 2061.455100 | 2016.281500 | -45.173600 |
| 09/08/2019 | -0.4869% | 2071.517500 | 2061.455100 | -10.062400 |
| 08/08/2019 | +1.6584% | 2037.446000 | 2071.517500 | +34.071500 |
| 07/08/2019 | +0.3438% | 2030.453900 | 2037.446000 | +6.992100 |
| 06/08/2019 | +1.2411% | 2005.409500 | 2030.453900 | +25.044400 |
| 05/08/2019 | -2.3462% | 2053.016700 | 2005.409500 | -47.607200 |
| 02/08/2019 | +0.5961% | 2040.814800 | 2053.016700 | +12.201900 |
| 01/08/2019 | -1.1551% | 2064.524300 | 2040.814800 | -23.709500 |
| 31/07/2019 | -0.2728% | 2070.163300 | 2064.524300 | -5.639000 |
| 30/07/2019 | +0.0117% | 2069.921100 | 2070.163300 | +0.242200 |
| 29/07/2019 | +0.5457% | 2058.655800 | 2069.921100 | +11.265300 |
| 26/07/2019 | +0.9368% | 2039.461200 | 2058.655800 | +19.194600 |
| 25/07/2019 | -1.2006% | 2064.093700 | 2039.461200 | -24.632500 |
| 24/07/2019 | +0.6298% | 2051.134400 | 2064.093700 | +12.959300 |
| 23/07/2019 | -0.9849% | 2071.435200 | 2051.134400 | -20.300800 |
| 22/07/2019 | +1.3492% | 2043.674400 | 2071.435200 | +27.760800 |
| 19/07/2019 | -1.3320% | 2071.078400 | 2043.674400 | -27.404000 |
| 18/07/2019 | +1.7422% | 2035.309500 | 2071.078400 | +35.768900 |
| 17/07/2019 | +0.8289% | 2018.507800 | 2035.309500 | +16.801700 |
| 15/07/2019 | -0.9543% | 2037.861800 | 2018.507800 | -19.354000 |
| 12/07/2019 | -1.0212% | 2058.778600 | 2037.861800 | -20.916800 |
| 11/07/2019 | -1.2210% | 2084.070400 | 2058.778600 | -25.291800 |
| 10/07/2019 | +1.7998% | 2046.897600 | 2084.070400 | +37.172800 |
| 09/07/2019 | +0.6685% | 2033.260100 | 2046.897600 | +13.637500 |
| 08/07/2019 | +1.2401% | 2008.201200 | 2033.260100 | +25.058900 |
| 05/07/2019 | +0.9727% | 1988.762800 | 2008.201200 | +19.438400 |
| 04/07/2019 | +1.6515% | 1956.188600 | 1988.762800 | +32.574200 |
| 03/07/2019 | +1.8301% | 1920.713300 | 1956.188600 | +35.475300 |
| 02/07/2019 | -0.5507% | 1931.320200 | 1920.713300 | -10.606900 |
| 01/07/2019 | +0.0822% | 1929.733300 | 1931.320200 | +1.586900 |
| 28/06/2019 | +0.0630% | 1928.518700 | 1929.733300 | +1.214600 |
| 27/06/2019 | +0.3225% | 1922.308500 | 1928.518700 | +6.210200 |
| 26/06/2019 | +0.6117% | 1910.584700 | 1922.308500 | +11.723800 |
| 25/06/2019 | -2.9926% | 1968.625200 | 1910.584700 | -58.040500 |
| 24/06/2019 | +0.0343% | 1967.950800 | 1968.625200 | +0.674400 |
| 21/06/2019 | +1.1709% | 1945.041500 | 1967.950800 | +22.909300 |
| 20/06/2019 | -1.0438% | 1965.449200 | 1945.041500 | -20.407700 |
| 19/06/2019 | +0.8315% | 1949.175000 | 1965.449200 | +16.274200 |
| 18/06/2019 | +2.5162% | 1900.741600 | 1949.175000 | +48.433400 |
| 17/06/2019 | -0.1293% | 1903.201200 | 1900.741600 | -2.459600 |
| 14/06/2019 | -1.6731% | 1935.311100 | 1903.201200 | -32.109900 |
| 13/06/2019 | +1.1163% | 1913.828000 | 1935.311100 | +21.483100 |
| 12/06/2019 | -0.6127% | 1925.590600 | 1913.828000 | -11.762600 |
| 11/06/2019 | +1.6355% | 1894.353200 | 1925.590600 | +31.237400 |
| 10/06/2019 | +0.3183% | 1888.334000 | 1894.353200 | +6.019200 |
| 07/06/2019 | +1.0981% | 1867.710800 | 1888.334000 | +20.623200 |
| 06/06/2019 | +1.2303% | 1844.872400 | 1867.710800 | +22.838400 |
| 05/06/2019 | -2.5462% | 1892.449000 | 1844.872400 | -47.576600 |
Mostrando 1601 -
1700
de 2553 registros