Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: B-APVEstadísticas del Período
Promedio
0.1820%
Máximo
3.5629%
Mínimo
-2.8231%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.8967% | 2364.935900 | 2343.824000 | -21.111900 |
| 28/01/2020 | +2.1278% | 2315.145800 | 2364.935900 | +49.790100 |
| 27/01/2020 | -2.6357% | 2376.976200 | 2315.145800 | -61.830400 |
| 24/01/2020 | -0.5794% | 2390.787300 | 2376.976200 | -13.811100 |
| 23/01/2020 | +1.3672% | 2358.323800 | 2390.787300 | +32.463500 |
| 22/01/2020 | +1.2794% | 2328.344700 | 2358.323800 | +29.979100 |
| 21/01/2020 | -1.9457% | 2374.090500 | 2328.344700 | -45.745800 |
| 20/01/2020 | +0.2711% | 2367.662800 | 2374.090500 | +6.427700 |
| 17/01/2020 | +1.3351% | 2336.262900 | 2367.662800 | +31.399900 |
| 16/01/2020 | +0.0581% | 2334.906700 | 2336.262900 | +1.356200 |
| 15/01/2020 | -1.5940% | 2372.422300 | 2334.906700 | -37.515600 |
| 14/01/2020 | -0.4475% | 2383.062800 | 2372.422300 | -10.640500 |
| 13/01/2020 | +1.1265% | 2356.368100 | 2383.062800 | +26.694700 |
| 10/01/2020 | +0.4112% | 2346.697700 | 2356.368100 | +9.670400 |
| 09/01/2020 | -1.4720% | 2381.496200 | 2346.697700 | -34.798500 |
| 08/01/2020 | -0.1829% | 2385.856400 | 2381.496200 | -4.360200 |
| 07/01/2020 | -0.4609% | 2396.879000 | 2385.856400 | -11.022600 |
| 06/01/2020 | +0.1971% | 2392.158300 | 2396.879000 | +4.720700 |
| 03/01/2020 | -0.0855% | 2394.205500 | 2392.158300 | -2.047200 |
| 02/01/2020 | +2.9322% | 2325.022600 | 2394.205500 | +69.182900 |
| 31/12/2019 | -0.0093% | 2325.239200 | 2325.022600 | -0.216600 |
| 30/12/2019 | +0.5285% | 2312.982700 | 2325.239200 | +12.256500 |
| 27/12/2019 | -0.5953% | 2326.793300 | 2312.982700 | -13.810600 |
| 26/12/2019 | +1.1840% | 2299.406700 | 2326.793300 | +27.386600 |
| 24/12/2019 | -0.8221% | 2318.389000 | 2299.406700 | -18.982300 |
| 23/12/2019 | +1.6915% | 2279.503400 | 2318.389000 | +38.885600 |
| 20/12/2019 | -1.2764% | 2308.785300 | 2279.503400 | -29.281900 |
| 19/12/2019 | +0.8180% | 2289.977000 | 2308.785300 | +18.808300 |
| 18/12/2019 | +0.9981% | 2267.234600 | 2289.977000 | +22.742400 |
| 17/12/2019 | -0.2681% | 2273.321200 | 2267.234600 | -6.086600 |
| 16/12/2019 | +0.2951% | 2266.623000 | 2273.321200 | +6.698200 |
| 13/12/2019 | -0.3236% | 2273.968600 | 2266.623000 | -7.345600 |
| 12/12/2019 | +1.0587% | 2250.020900 | 2273.968600 | +23.947700 |
| 11/12/2019 | +0.2347% | 2244.747100 | 2250.020900 | +5.273800 |
| 10/12/2019 | +0.3685% | 2236.491000 | 2244.747100 | +8.256100 |
| 09/12/2019 | -0.8581% | 2255.764000 | 2236.491000 | -19.273000 |
| 06/12/2019 | +0.3595% | 2247.668000 | 2255.764000 | +8.096000 |
| 05/12/2019 | -1.0414% | 2271.197600 | 2247.668000 | -23.529600 |
| 04/12/2019 | +0.4960% | 2259.960200 | 2271.197600 | +11.237400 |
| 03/12/2019 | +0.2502% | 2254.313000 | 2259.960200 | +5.647200 |
| 02/12/2019 | -0.1515% | 2257.731600 | 2254.313000 | -3.418600 |
| 29/11/2019 | -1.6920% | 2296.257100 | 2257.731600 | -38.525500 |
| 28/11/2019 | +3.5629% | 2215.883600 | 2296.257100 | +80.373500 |
| 27/11/2019 | +2.5339% | 2160.441400 | 2215.883600 | +55.442200 |
| 26/11/2019 | -2.2326% | 2209.218600 | 2160.441400 | -48.777200 |
| 25/11/2019 | -1.5022% | 2242.655700 | 2209.218600 | -33.437100 |
| 22/11/2019 | +1.9194% | 2200.020600 | 2242.655700 | +42.635100 |
| 21/11/2019 | +0.5685% | 2187.549500 | 2200.020600 | +12.471100 |
| 20/11/2019 | +1.8720% | 2146.978600 | 2187.549500 | +40.570900 |
| 19/11/2019 | +0.5346% | 2135.531700 | 2146.978600 | +11.446900 |
| 18/11/2019 | -1.6153% | 2170.307900 | 2135.531700 | -34.776200 |
| 15/11/2019 | -2.2037% | 2218.665700 | 2170.307900 | -48.357800 |
| 14/11/2019 | +0.9954% | 2196.691100 | 2218.665700 | +21.974600 |
| 13/11/2019 | +0.5097% | 2185.522800 | 2196.691100 | +11.168300 |
| 12/11/2019 | +1.3220% | 2156.820700 | 2185.522800 | +28.702100 |
| 11/11/2019 | +2.3705% | 2106.293900 | 2156.820700 | +50.526800 |
| 08/11/2019 | -2.4956% | 2159.519300 | 2106.293900 | -53.225400 |
| 07/11/2019 | -0.2529% | 2164.986900 | 2159.519300 | -5.467600 |
| 06/11/2019 | -2.2581% | 2214.430000 | 2164.986900 | -49.443100 |
| 05/11/2019 | +1.1229% | 2189.703900 | 2214.430000 | +24.726100 |
| 04/11/2019 | +0.6378% | 2175.783100 | 2189.703900 | +13.920800 |
| 30/10/2019 | +2.0086% | 2132.516400 | 2175.783100 | +43.266700 |
| 29/10/2019 | -0.7363% | 2148.276000 | 2132.516400 | -15.759600 |
| 28/10/2019 | +1.0777% | 2125.247500 | 2148.276000 | +23.028500 |
| 25/10/2019 | +0.6757% | 2110.935900 | 2125.247500 | +14.311600 |
| 24/10/2019 | -0.3972% | 2119.337700 | 2110.935900 | -8.401800 |
| 23/10/2019 | +0.4134% | 2110.595100 | 2119.337700 | +8.742600 |
| 22/10/2019 | +3.2261% | 2043.592200 | 2110.595100 | +67.002900 |
| 21/10/2019 | +2.2740% | 1997.644400 | 2043.592200 | +45.947800 |
| 18/10/2019 | +0.1496% | 1994.658100 | 1997.644400 | +2.986300 |
| 17/10/2019 | -0.7781% | 2010.239400 | 1994.658100 | -15.581300 |
| 16/10/2019 | +0.8459% | 1993.306700 | 2010.239400 | +16.932700 |
| 15/10/2019 | +0.1819% | 1989.684500 | 1993.306700 | +3.622200 |
| 14/10/2019 | -0.3957% | 1997.572900 | 1989.684500 | -7.888400 |
| 11/10/2019 | +1.2961% | 1971.848800 | 1997.572900 | +25.724100 |
| 10/10/2019 | -0.5806% | 1983.329800 | 1971.848800 | -11.481000 |
| 09/10/2019 | +0.9827% | 1963.935200 | 1983.329800 | +19.394600 |
| 08/10/2019 | +0.4473% | 1955.170700 | 1963.935200 | +8.764500 |
| 07/10/2019 | -2.2298% | 1999.256800 | 1955.170700 | -44.086100 |
| 04/10/2019 | +1.2594% | 1974.236000 | 1999.256800 | +25.020800 |
| 03/10/2019 | +0.8710% | 1957.115200 | 1974.236000 | +17.120800 |
| 02/10/2019 | -2.8231% | 2013.153200 | 1957.115200 | -56.038000 |
| 01/10/2019 | -0.3808% | 2020.833700 | 2013.153200 | -7.680500 |
| 30/09/2019 | +0.1582% | 2017.639400 | 2020.833700 | +3.194300 |
| 27/09/2019 | -0.4817% | 2027.381700 | 2017.639400 | -9.742300 |
| 26/09/2019 | +1.0135% | 2006.938700 | 2027.381700 | +20.443000 |
| 25/09/2019 | +1.2455% | 1982.097400 | 2006.938700 | +24.841300 |
| 24/09/2019 | -0.5080% | 1992.191500 | 1982.097400 | -10.094100 |
| 23/09/2019 | -0.8697% | 2009.592400 | 1992.191500 | -17.400900 |
| 17/09/2019 | +1.6231% | 1977.238500 | 2009.592400 | +32.353900 |
| 16/09/2019 | -0.0742% | 1978.706000 | 1977.238500 | -1.467500 |
| 13/09/2019 | -1.8219% | 2015.086500 | 1978.706000 | -36.380500 |
| 12/09/2019 | +0.1397% | 2012.274000 | 2015.086500 | +2.812500 |
| 11/09/2019 | +1.7000% | 1978.355000 | 2012.274000 | +33.919000 |
| 10/09/2019 | -0.2542% | 1983.391300 | 1978.355000 | -5.036300 |
| 09/09/2019 | -0.5760% | 1994.848400 | 1983.391300 | -11.457100 |
| 06/09/2019 | +0.2786% | 1989.298500 | 1994.848400 | +5.549900 |
| 05/09/2019 | +0.1692% | 1985.936000 | 1989.298500 | +3.362500 |
| 04/09/2019 | +2.6471% | 1934.056200 | 1985.936000 | +51.879800 |
| 03/09/2019 | -1.0143% | 1953.773700 | 1934.056200 | -19.717500 |
Mostrando 1601 -
1700
de 2615 registros