Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1756%
Máximo
0.8996%
Mínimo
-2.4224%
Total Días
100
Días +
34
Días -
66
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2019 | -0.2462% | 1322.400200 | 1319.148900 | -3.251300 |
| 30/08/2019 | +0.3576% | 1317.680200 | 1322.400200 | +4.720000 |
| 29/08/2019 | +0.0704% | 1316.752400 | 1317.680200 | +0.927800 |
| 28/08/2019 | -0.8779% | 1328.362700 | 1316.752400 | -11.610300 |
| 27/08/2019 | -0.5040% | 1335.075100 | 1328.362700 | -6.712400 |
| 26/08/2019 | -0.3765% | 1340.110500 | 1335.075100 | -5.035400 |
| 23/08/2019 | -1.1137% | 1355.118100 | 1340.110500 | -15.007600 |
| 22/08/2019 | -0.3687% | 1360.123800 | 1355.118100 | -5.005700 |
| 21/08/2019 | -0.4929% | 1366.844000 | 1360.123800 | -6.720200 |
| 20/08/2019 | -0.9620% | 1380.056900 | 1366.844000 | -13.212900 |
| 19/08/2019 | -0.1072% | 1381.537700 | 1380.056900 | -1.480800 |
| 16/08/2019 | -0.1070% | 1383.016100 | 1381.537700 | -1.478400 |
| 14/08/2019 | -0.5640% | 1390.838000 | 1383.016100 | -7.821900 |
| 13/08/2019 | +0.0469% | 1390.186500 | 1390.838000 | +0.651500 |
| 12/08/2019 | -0.6025% | 1398.588200 | 1390.186500 | -8.401700 |
| 09/08/2019 | -0.1041% | 1400.045200 | 1398.588200 | -1.457000 |
| 08/08/2019 | +0.7049% | 1390.211100 | 1400.045200 | +9.834100 |
| 07/08/2019 | -0.3406% | 1394.953900 | 1390.211100 | -4.742800 |
| 06/08/2019 | +0.3414% | 1390.199300 | 1394.953900 | +4.754600 |
| 05/08/2019 | -2.4224% | 1424.286700 | 1390.199300 | -34.087400 |
| 02/08/2019 | -0.5833% | 1432.618500 | 1424.286700 | -8.331800 |
| 01/08/2019 | -1.1454% | 1449.121500 | 1432.618500 | -16.503000 |
| 31/07/2019 | -0.3723% | 1454.526700 | 1449.121500 | -5.405200 |
| 30/07/2019 | -0.0788% | 1455.673200 | 1454.526700 | -1.146500 |
| 29/07/2019 | -0.2044% | 1458.652300 | 1455.673200 | -2.979100 |
| 26/07/2019 | -0.2529% | 1462.345300 | 1458.652300 | -3.693000 |
| 25/07/2019 | +0.1071% | 1460.780300 | 1462.345300 | +1.565000 |
| 24/07/2019 | -0.6610% | 1470.468000 | 1460.780300 | -9.687700 |
| 23/07/2019 | -0.4012% | 1476.379100 | 1470.468000 | -5.911100 |
| 22/07/2019 | +0.0529% | 1475.598100 | 1476.379100 | +0.781000 |
| 19/07/2019 | -0.1576% | 1477.925500 | 1475.598100 | -2.327400 |
| 18/07/2019 | -0.2231% | 1481.226900 | 1477.925500 | -3.301400 |
| 17/07/2019 | -0.2230% | 1484.534100 | 1481.226900 | -3.307200 |
| 15/07/2019 | -0.1661% | 1487.002500 | 1484.534100 | -2.468400 |
| 12/07/2019 | -0.1056% | 1488.573800 | 1487.002500 | -1.571300 |
| 11/07/2019 | -0.2405% | 1492.158800 | 1488.573800 | -3.585000 |
| 10/07/2019 | +0.0650% | 1491.188900 | 1492.158800 | +0.969900 |
| 09/07/2019 | -0.5631% | 1499.608900 | 1491.188900 | -8.420000 |
| 08/07/2019 | +0.0671% | 1498.603000 | 1499.608900 | +1.005900 |
| 05/07/2019 | -0.4782% | 1505.787100 | 1498.603000 | -7.184100 |
| 04/07/2019 | -0.0664% | 1506.787800 | 1505.787100 | -1.000700 |
| 03/07/2019 | +0.0658% | 1505.796900 | 1506.787800 | +0.990900 |
| 02/07/2019 | -0.5430% | 1513.995800 | 1505.796900 | -8.198900 |
| 01/07/2019 | +0.0889% | 1512.649900 | 1513.995800 | +1.345900 |
| 28/06/2019 | -0.6092% | 1521.893600 | 1512.649900 | -9.243700 |
| 27/06/2019 | -0.1301% | 1523.874400 | 1521.893600 | -1.980800 |
| 26/06/2019 | -0.2495% | 1527.680800 | 1523.874400 | -3.806400 |
| 25/06/2019 | +0.0621% | 1526.733100 | 1527.680800 | +0.947700 |
| 24/06/2019 | +0.5663% | 1518.111700 | 1526.733100 | +8.621400 |
| 21/06/2019 | +0.1443% | 1515.921900 | 1518.111700 | +2.189800 |
| 20/06/2019 | +0.8996% | 1502.345200 | 1515.921900 | +13.576700 |
| 19/06/2019 | -0.0501% | 1503.097400 | 1502.345200 | -0.752200 |
| 18/06/2019 | +0.2669% | 1499.090700 | 1503.097400 | +4.006700 |
| 17/06/2019 | +0.0550% | 1498.265800 | 1499.090700 | +0.824900 |
| 14/06/2019 | -0.1336% | 1500.268300 | 1498.265800 | -2.002500 |
| 13/06/2019 | +0.0031% | 1500.222200 | 1500.268300 | +0.046100 |
| 12/06/2019 | -0.3906% | 1506.093000 | 1500.222200 | -5.870800 |
| 11/06/2019 | +0.6488% | 1496.352500 | 1506.093000 | +9.740500 |
| 10/06/2019 | +0.6002% | 1487.398000 | 1496.352500 | +8.954500 |
| 07/06/2019 | +0.1265% | 1485.517200 | 1487.398000 | +1.880800 |
| 06/06/2019 | -0.3202% | 1490.281300 | 1485.517200 | -4.764100 |
| 05/06/2019 | -0.4291% | 1496.689100 | 1490.281300 | -6.407800 |
| 04/06/2019 | +0.3613% | 1491.291400 | 1496.689100 | +5.397700 |
| 03/06/2019 | +0.0422% | 1490.662300 | 1491.291400 | +0.629100 |
| 31/05/2019 | +0.2507% | 1486.929200 | 1490.662300 | +3.733100 |
| 30/05/2019 | -0.1895% | 1489.748900 | 1486.929200 | -2.819700 |
| 29/05/2019 | -0.0186% | 1490.026200 | 1489.748900 | -0.277300 |
| 28/05/2019 | -0.1931% | 1492.906500 | 1490.026200 | -2.880300 |
| 27/05/2019 | -0.1311% | 1494.864700 | 1492.906500 | -1.958200 |
| 24/05/2019 | -0.2740% | 1498.965500 | 1494.864700 | -4.100800 |
| 23/05/2019 | -0.5176% | 1506.744900 | 1498.965500 | -7.779400 |
| 22/05/2019 | +0.4487% | 1499.999000 | 1506.744900 | +6.745900 |
| 20/05/2019 | -0.7370% | 1511.094900 | 1499.999000 | -11.095900 |
| 17/05/2019 | -0.1148% | 1512.831300 | 1511.094900 | -1.736400 |
| 16/05/2019 | -0.0012% | 1512.848700 | 1512.831300 | -0.017400 |
| 15/05/2019 | -0.6613% | 1522.886100 | 1512.848700 | -10.037400 |
| 14/05/2019 | +0.4300% | 1516.351300 | 1522.886100 | +6.534800 |
| 13/05/2019 | -1.1134% | 1533.328700 | 1516.351300 | -16.977400 |
| 10/05/2019 | +0.3084% | 1528.607300 | 1533.328700 | +4.721400 |
| 09/05/2019 | -0.1941% | 1531.577000 | 1528.607300 | -2.969700 |
| 08/05/2019 | -0.3562% | 1537.041700 | 1531.577000 | -5.464700 |
| 07/05/2019 | -0.7204% | 1548.154900 | 1537.041700 | -11.113200 |
| 06/05/2019 | -0.2770% | 1552.449500 | 1548.154900 | -4.294600 |
| 03/05/2019 | +0.1250% | 1550.509900 | 1552.449500 | +1.939600 |
| 02/05/2019 | -0.3914% | 1556.591100 | 1550.509900 | -6.081200 |
| 30/04/2019 | -0.1569% | 1559.035700 | 1556.591100 | -2.444600 |
| 29/04/2019 | -0.0982% | 1560.567900 | 1559.035700 | -1.532200 |
| 26/04/2019 | +0.0716% | 1559.450900 | 1560.567900 | +1.117000 |
| 25/04/2019 | +0.2185% | 1556.046900 | 1559.450900 | +3.404000 |
| 24/04/2019 | -0.4445% | 1562.978500 | 1556.046900 | -6.931600 |
| 23/04/2019 | -0.3917% | 1569.112100 | 1562.978500 | -6.133600 |
| 22/04/2019 | -0.2367% | 1572.830700 | 1569.112100 | -3.718600 |
| 18/04/2019 | -0.1616% | 1575.374600 | 1572.830700 | -2.543900 |
| 17/04/2019 | -0.0740% | 1576.541300 | 1575.374600 | -1.166700 |
| 16/04/2019 | -0.1743% | 1579.291800 | 1576.541300 | -2.750500 |
| 15/04/2019 | -0.1651% | 1581.901700 | 1579.291800 | -2.609900 |
| 12/04/2019 | +0.2630% | 1577.746100 | 1581.901700 | +4.155600 |
| 11/04/2019 | +0.0882% | 1576.354500 | 1577.746100 | +1.391600 |
| 10/04/2019 | +0.0846% | 1575.020800 | 1576.354500 | +1.333700 |
| 09/04/2019 | +0.1696% | 1572.351900 | 1575.020800 | +2.668900 |
Mostrando 1701 -
1800
de 2149 registros