Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.3215%
Máximo
10.4758%
Mínimo
-4.9971%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.5092% | 1092.089000 | 1086.542400 | -5.546600 |
| 02/12/2019 | -0.7948% | 1100.803700 | 1092.089000 | -8.714700 |
| 29/11/2019 | -0.0060% | 1100.870300 | 1100.803700 | -0.066600 |
| 28/11/2019 | -1.0786% | 1112.808600 | 1100.870300 | -11.938300 |
| 27/11/2019 | -0.5426% | 1118.863000 | 1112.808600 | -6.054400 |
| 26/11/2019 | -2.4366% | 1146.460200 | 1118.863000 | -27.597200 |
| 25/11/2019 | -0.5939% | 1153.289700 | 1146.460200 | -6.829500 |
| 22/11/2019 | -0.2364% | 1156.019300 | 1153.289700 | -2.729600 |
| 21/11/2019 | -0.6027% | 1163.007500 | 1156.019300 | -6.988200 |
| 20/11/2019 | -0.4916% | 1168.739100 | 1163.007500 | -5.731600 |
| 19/11/2019 | -1.2001% | 1182.849700 | 1168.739100 | -14.110600 |
| 18/11/2019 | +0.2177% | 1180.277100 | 1182.849700 | +2.572600 |
| 15/11/2019 | +10.4758% | 1062.890000 | 1180.277100 | +117.387100 |
| 14/11/2019 | +0.7094% | 1055.377000 | 1062.890000 | +7.513000 |
| 13/11/2019 | -4.9971% | 1109.455000 | 1055.377000 | -54.078000 |
| 12/11/2019 | -2.2872% | 1135.123000 | 1109.455000 | -25.668000 |
| 11/11/2019 | -3.3330% | 1173.593900 | 1135.123000 | -38.470900 |
| 08/11/2019 | +0.2534% | 1170.623500 | 1173.593900 | +2.970400 |
| 07/11/2019 | +0.9321% | 1159.763200 | 1170.623500 | +10.860300 |
| 06/11/2019 | -4.5960% | 1214.309600 | 1159.763200 | -54.546400 |
| 05/11/2019 | -2.6908% | 1247.427300 | 1214.309600 | -33.117700 |
| 04/11/2019 | -0.4701% | 1253.305400 | 1247.427300 | -5.878100 |
| 30/10/2019 | -3.9510% | 1303.814800 | 1253.305400 | -50.509400 |
| 29/10/2019 | -2.3751% | 1335.152000 | 1303.814800 | -31.337200 |
| 28/10/2019 | -0.4440% | 1341.093000 | 1335.152000 | -5.941000 |
| 25/10/2019 | -1.1462% | 1356.553300 | 1341.093000 | -15.460300 |
| 24/10/2019 | +1.2370% | 1339.875700 | 1356.553300 | +16.677600 |
| 23/10/2019 | -0.4976% | 1346.559700 | 1339.875700 | -6.684000 |
| 22/10/2019 | -0.6916% | 1355.904900 | 1346.559700 | -9.345200 |
| 21/10/2019 | -4.4634% | 1417.795800 | 1355.904900 | -61.890900 |
| 18/10/2019 | +0.3938% | 1412.223000 | 1417.795800 | +5.572800 |
| 17/10/2019 | +0.3285% | 1407.590900 | 1412.223000 | +4.632100 |
| 16/10/2019 | -0.0939% | 1408.913000 | 1407.590900 | -1.322100 |
| 15/10/2019 | +0.3694% | 1403.718100 | 1408.913000 | +5.194900 |
| 14/10/2019 | +0.0027% | 1403.680700 | 1403.718100 | +0.037400 |
| 11/10/2019 | +0.6689% | 1394.323400 | 1403.680700 | +9.357300 |
| 10/10/2019 | +0.1520% | 1392.205700 | 1394.323400 | +2.117700 |
| 09/10/2019 | -0.3424% | 1396.981400 | 1392.205700 | -4.775700 |
| 08/10/2019 | +0.0343% | 1396.502400 | 1396.981400 | +0.479000 |
| 07/10/2019 | +0.1901% | 1393.849600 | 1396.502400 | +2.652800 |
| 04/10/2019 | +0.5714% | 1385.908500 | 1393.849600 | +7.941100 |
| 03/10/2019 | -0.0379% | 1386.434000 | 1385.908500 | -0.525500 |
| 02/10/2019 | -0.3908% | 1391.863000 | 1386.434000 | -5.429000 |
| 01/10/2019 | +0.2115% | 1388.922300 | 1391.863000 | +2.940700 |
| 30/09/2019 | +0.0866% | 1387.719700 | 1388.922300 | +1.202600 |
| 27/09/2019 | +0.5926% | 1379.520000 | 1387.719700 | +8.199700 |
| 26/09/2019 | +0.4294% | 1373.609100 | 1379.520000 | +5.910900 |
| 25/09/2019 | -0.3971% | 1379.075200 | 1373.609100 | -5.466100 |
| 24/09/2019 | -0.1446% | 1381.070100 | 1379.075200 | -1.994900 |
| 23/09/2019 | +0.2702% | 1377.344100 | 1381.070100 | +3.726000 |
| 17/09/2019 | +0.5873% | 1369.278300 | 1377.344100 | +8.065800 |
| 16/09/2019 | +0.2617% | 1365.700200 | 1369.278300 | +3.578100 |
| 13/09/2019 | +0.2769% | 1361.923300 | 1365.700200 | +3.776900 |
| 12/09/2019 | +0.7334% | 1351.970900 | 1361.923300 | +9.952400 |
| 11/09/2019 | +1.1627% | 1336.342400 | 1351.970900 | +15.628500 |
| 10/09/2019 | +0.3256% | 1331.998200 | 1336.342400 | +4.344200 |
| 09/09/2019 | +0.6848% | 1322.908100 | 1331.998200 | +9.090100 |
| 06/09/2019 | +0.3610% | 1318.141200 | 1322.908100 | +4.766900 |
| 05/09/2019 | +0.2428% | 1314.944000 | 1318.141200 | +3.197200 |
| 04/09/2019 | +0.0132% | 1314.770800 | 1314.944000 | +0.173200 |
| 03/09/2019 | -0.3324% | 1319.148900 | 1314.770800 | -4.378100 |
| 02/09/2019 | -0.2462% | 1322.400200 | 1319.148900 | -3.251300 |
| 30/08/2019 | +0.3576% | 1317.680200 | 1322.400200 | +4.720000 |
| 29/08/2019 | +0.0704% | 1316.752400 | 1317.680200 | +0.927800 |
| 28/08/2019 | -0.8779% | 1328.362700 | 1316.752400 | -11.610300 |
| 27/08/2019 | -0.5040% | 1335.075100 | 1328.362700 | -6.712400 |
| 26/08/2019 | -0.3765% | 1340.110500 | 1335.075100 | -5.035400 |
| 23/08/2019 | -1.1137% | 1355.118100 | 1340.110500 | -15.007600 |
| 22/08/2019 | -0.3687% | 1360.123800 | 1355.118100 | -5.005700 |
| 21/08/2019 | -0.4929% | 1366.844000 | 1360.123800 | -6.720200 |
| 20/08/2019 | -0.9620% | 1380.056900 | 1366.844000 | -13.212900 |
| 19/08/2019 | -0.1072% | 1381.537700 | 1380.056900 | -1.480800 |
| 16/08/2019 | -0.1070% | 1383.016100 | 1381.537700 | -1.478400 |
| 14/08/2019 | -0.5640% | 1390.838000 | 1383.016100 | -7.821900 |
| 13/08/2019 | +0.0469% | 1390.186500 | 1390.838000 | +0.651500 |
| 12/08/2019 | -0.6025% | 1398.588200 | 1390.186500 | -8.401700 |
| 09/08/2019 | -0.1041% | 1400.045200 | 1398.588200 | -1.457000 |
| 08/08/2019 | +0.7049% | 1390.211100 | 1400.045200 | +9.834100 |
| 07/08/2019 | -0.3406% | 1394.953900 | 1390.211100 | -4.742800 |
| 06/08/2019 | +0.3414% | 1390.199300 | 1394.953900 | +4.754600 |
| 05/08/2019 | -2.4224% | 1424.286700 | 1390.199300 | -34.087400 |
| 02/08/2019 | -0.5833% | 1432.618500 | 1424.286700 | -8.331800 |
| 01/08/2019 | -1.1454% | 1449.121500 | 1432.618500 | -16.503000 |
| 31/07/2019 | -0.3723% | 1454.526700 | 1449.121500 | -5.405200 |
| 30/07/2019 | -0.0788% | 1455.673200 | 1454.526700 | -1.146500 |
| 29/07/2019 | -0.2044% | 1458.652300 | 1455.673200 | -2.979100 |
| 26/07/2019 | -0.2529% | 1462.345300 | 1458.652300 | -3.693000 |
| 25/07/2019 | +0.1071% | 1460.780300 | 1462.345300 | +1.565000 |
| 24/07/2019 | -0.6610% | 1470.468000 | 1460.780300 | -9.687700 |
| 23/07/2019 | -0.4012% | 1476.379100 | 1470.468000 | -5.911100 |
| 22/07/2019 | +0.0529% | 1475.598100 | 1476.379100 | +0.781000 |
| 19/07/2019 | -0.1576% | 1477.925500 | 1475.598100 | -2.327400 |
| 18/07/2019 | -0.2231% | 1481.226900 | 1477.925500 | -3.301400 |
| 17/07/2019 | -0.2230% | 1484.534100 | 1481.226900 | -3.307200 |
| 15/07/2019 | -0.1661% | 1487.002500 | 1484.534100 | -2.468400 |
| 12/07/2019 | -0.1056% | 1488.573800 | 1487.002500 | -1.571300 |
| 11/07/2019 | -0.2405% | 1492.158800 | 1488.573800 | -3.585000 |
| 10/07/2019 | +0.0650% | 1491.188900 | 1492.158800 | +0.969900 |
| 09/07/2019 | -0.5631% | 1499.608900 | 1491.188900 | -8.420000 |
| 08/07/2019 | +0.0671% | 1498.603000 | 1499.608900 | +1.005900 |
Mostrando 1701 -
1800
de 2210 registros