Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0933%
Máximo
0.7071%
Mínimo
-1.1134%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.4291% 1496.689100 1490.281300 -6.407800
04/06/2019 +0.3613% 1491.291400 1496.689100 +5.397700
03/06/2019 +0.0422% 1490.662300 1491.291400 +0.629100
31/05/2019 +0.2507% 1486.929200 1490.662300 +3.733100
30/05/2019 -0.1895% 1489.748900 1486.929200 -2.819700
29/05/2019 -0.0186% 1490.026200 1489.748900 -0.277300
28/05/2019 -0.1931% 1492.906500 1490.026200 -2.880300
27/05/2019 -0.1311% 1494.864700 1492.906500 -1.958200
24/05/2019 -0.2740% 1498.965500 1494.864700 -4.100800
23/05/2019 -0.5176% 1506.744900 1498.965500 -7.779400
22/05/2019 +0.4487% 1499.999000 1506.744900 +6.745900
20/05/2019 -0.7370% 1511.094900 1499.999000 -11.095900
17/05/2019 -0.1148% 1512.831300 1511.094900 -1.736400
16/05/2019 -0.0012% 1512.848700 1512.831300 -0.017400
15/05/2019 -0.6613% 1522.886100 1512.848700 -10.037400
14/05/2019 +0.4300% 1516.351300 1522.886100 +6.534800
13/05/2019 -1.1134% 1533.328700 1516.351300 -16.977400
10/05/2019 +0.3084% 1528.607300 1533.328700 +4.721400
09/05/2019 -0.1941% 1531.577000 1528.607300 -2.969700
08/05/2019 -0.3562% 1537.041700 1531.577000 -5.464700
07/05/2019 -0.7204% 1548.154900 1537.041700 -11.113200
06/05/2019 -0.2770% 1552.449500 1548.154900 -4.294600
03/05/2019 +0.1250% 1550.509900 1552.449500 +1.939600
02/05/2019 -0.3914% 1556.591100 1550.509900 -6.081200
30/04/2019 -0.1569% 1559.035700 1556.591100 -2.444600
29/04/2019 -0.0982% 1560.567900 1559.035700 -1.532200
26/04/2019 +0.0716% 1559.450900 1560.567900 +1.117000
25/04/2019 +0.2185% 1556.046900 1559.450900 +3.404000
24/04/2019 -0.4445% 1562.978500 1556.046900 -6.931600
23/04/2019 -0.3917% 1569.112100 1562.978500 -6.133600
22/04/2019 -0.2367% 1572.830700 1569.112100 -3.718600
18/04/2019 -0.1616% 1575.374600 1572.830700 -2.543900
17/04/2019 -0.0740% 1576.541300 1575.374600 -1.166700
16/04/2019 -0.1743% 1579.291800 1576.541300 -2.750500
15/04/2019 -0.1651% 1581.901700 1579.291800 -2.609900
12/04/2019 +0.2630% 1577.746100 1581.901700 +4.155600
11/04/2019 +0.0882% 1576.354500 1577.746100 +1.391600
10/04/2019 +0.0846% 1575.020800 1576.354500 +1.333700
09/04/2019 +0.1696% 1572.351900 1575.020800 +2.668900
08/04/2019 -0.2275% 1575.932700 1572.351900 -3.580800
05/04/2019 +0.1301% 1573.884100 1575.932700 +2.048600
04/04/2019 -0.1530% 1576.294700 1573.884100 -2.410600
03/04/2019 -0.2127% 1579.650400 1576.294700 -3.355700
02/04/2019 -0.3974% 1585.939700 1579.650400 -6.289300
01/04/2019 +0.4737% 1578.445400 1585.939700 +7.494300
29/03/2019 +0.7071% 1567.323400 1578.445400 +11.122000
28/03/2019 +0.2549% 1563.333600 1567.323400 +3.989800
27/03/2019 -0.5428% 1571.842400 1563.333600 -8.508800
26/03/2019 -0.5832% 1581.036600 1571.842400 -9.194200
25/03/2019 -0.5128% 1589.165100 1581.036600 -8.128500
22/03/2019 -0.4904% 1596.977500 1589.165100 -7.812400
21/03/2019 -0.4503% 1604.184400 1596.977500 -7.206900
20/03/2019 -0.5029% 1612.272300 1604.184400 -8.087900
19/03/2019 -0.1085% 1614.023300 1612.272300 -1.751000
18/03/2019 -0.0179% 1614.311900 1614.023300 -0.288600
15/03/2019 -0.4657% 1621.847900 1614.311900 -7.536000
14/03/2019 -0.3836% 1628.081000 1621.847900 -6.233100
13/03/2019 +0.1165% 1626.185200 1628.081000 +1.895800
12/03/2019 -0.2131% 1629.654900 1626.185200 -3.469700
11/03/2019 +0.2407% 1625.737800 1629.654900 +3.917100
08/03/2019 +0.2133% 1622.273000 1625.737800 +3.464800
07/03/2019 -0.0938% 1623.794700 1622.273000 -1.521700
06/03/2019 -0.0441% 1624.511400 1623.794700 -0.716700
05/03/2019 -0.1820% 1627.471300 1624.511400 -2.959900
04/03/2019 -0.5357% 1636.213200 1627.471300 -8.741900
01/03/2019 -0.0656% 1637.286800 1636.213200 -1.073600
28/02/2019 +0.1429% 1634.949500 1637.286800 +2.337300
27/02/2019 -0.5390% 1643.786400 1634.949500 -8.836900
26/02/2019 -0.3133% 1648.945200 1643.786400 -5.158800
25/02/2019 +0.4277% 1641.908100 1648.945200 +7.037100
22/02/2019 +0.0559% 1640.991000 1641.908100 +0.917100
21/02/2019 -0.0825% 1642.345600 1640.991000 -1.354600
20/02/2019 +0.0989% 1640.722700 1642.345600 +1.622900
19/02/2019 -0.6083% 1650.733100 1640.722700 -10.010400
18/02/2019 -0.0434% 1651.449500 1650.733100 -0.716400
15/02/2019 +0.0003% 1651.444800 1651.449500 +0.004700
14/02/2019 -0.3349% 1656.985000 1651.444800 -5.540200
13/02/2019 +0.3324% 1651.486400 1656.985000 +5.498600
12/02/2019 -0.4070% 1658.222000 1651.486400 -6.735600
11/02/2019 +0.0374% 1657.601900 1658.222000 +0.620100
08/02/2019 -0.5988% 1667.556900 1657.601900 -9.955000
07/02/2019 +0.5297% 1658.747300 1667.556900 +8.809600
06/02/2019 -0.0407% 1659.421800 1658.747300 -0.674500
05/02/2019 -0.1988% 1662.724700 1659.421800 -3.302900
04/02/2019 +0.2521% 1658.538100 1662.724700 +4.186600
01/02/2019 +0.3482% 1652.773700 1658.538100 +5.764400
31/01/2019 +0.4102% 1646.007900 1652.773700 +6.765800
30/01/2019 -0.0921% 1647.525300 1646.007900 -1.517400
29/01/2019 +0.0452% 1646.780400 1647.525300 +0.744900
28/01/2019 -0.1524% 1649.292000 1646.780400 -2.511600
25/01/2019 +0.2912% 1644.496100 1649.292000 +4.795900
24/01/2019 +0.0511% 1643.655700 1644.496100 +0.840400
23/01/2019 -0.2028% 1646.992700 1643.655700 -3.337000
22/01/2019 -0.8276% 1660.679700 1646.992700 -13.687000
21/01/2019 +0.2377% 1656.737300 1660.679700 +3.942400
18/01/2019 +0.2259% 1652.999100 1656.737300 +3.738200
17/01/2019 +0.6853% 1641.709700 1652.999100 +11.289400
16/01/2019 +0.2013% 1638.408400 1641.709700 +3.301300
15/01/2019 +0.3409% 1632.832900 1638.408400 +5.575500
14/01/2019 -0.1963% 1636.040500 1632.832900 -3.207600
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial