Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0444%
Máximo
2.0894%
Mínimo
-1.9962%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1070% | 1715.608900 | 1713.774300 | -1.834600 |
| 14/07/2026 | -0.1760% | 1718.631700 | 1715.608900 | -3.022800 |
| 13/07/2026 | -0.5820% | 1728.663400 | 1718.631700 | -10.031700 |
| 10/07/2026 | +0.0380% | 1728.006500 | 1728.663400 | +0.656900 |
| 09/07/2026 | +0.1209% | 1725.917900 | 1728.006500 | +2.088600 |
| 08/07/2026 | -0.5116% | 1734.770800 | 1725.917900 | -8.852900 |
| 07/07/2026 | -0.1543% | 1737.449900 | 1734.770800 | -2.679100 |
| 06/07/2026 | -0.0672% | 1738.617900 | 1737.449900 | -1.168000 |
| 03/07/2026 | +0.1679% | 1735.700900 | 1738.617900 | +2.917000 |
| 02/07/2026 | +0.0926% | 1734.095000 | 1735.700900 | +1.605900 |
| 01/07/2026 | -0.3206% | 1739.662700 | 1734.095000 | -5.567700 |
| 30/06/2026 | +0.3979% | 1732.753900 | 1739.662700 | +6.908800 |
| 26/06/2026 | +0.2958% | 1727.635400 | 1732.753900 | +5.118500 |
| 25/06/2026 | -0.1026% | 1729.408700 | 1727.635400 | -1.773300 |
| 24/06/2026 | +0.0373% | 1728.763100 | 1729.408700 | +0.645600 |
| 23/06/2026 | -0.9574% | 1745.394300 | 1728.763100 | -16.631200 |
| 22/06/2026 | +0.5434% | 1735.934900 | 1745.394300 | +9.459400 |
| 19/06/2026 | +0.7662% | 1722.685700 | 1735.934900 | +13.249200 |
| 18/06/2026 | -0.9488% | 1739.107600 | 1722.685700 | -16.421900 |
| 17/06/2026 | -0.5984% | 1749.546000 | 1739.107600 | -10.438400 |
| 16/06/2026 | +0.1483% | 1746.953300 | 1749.546000 | +2.592700 |
| 15/06/2026 | -0.1529% | 1749.626900 | 1746.953300 | -2.673600 |
| 12/06/2026 | +0.7023% | 1737.382400 | 1749.626900 | +12.244500 |
| 11/06/2026 | +1.7078% | 1707.963500 | 1737.382400 | +29.418900 |
| 09/06/2026 | +1.3495% | 1703.871000 | 1727.021300 | +23.150300 |
| 08/06/2026 | -1.2855% | 1725.916000 | 1703.871000 | -22.045000 |
| 05/06/2026 | -0.4604% | 1733.880400 | 1725.916000 | -7.964400 |
| 04/06/2026 | -0.3169% | 1739.383300 | 1733.880400 | -5.502900 |
| 03/06/2026 | -0.5970% | 1749.798600 | 1739.383300 | -10.415300 |
| 02/06/2026 | -1.1088% | 1769.308400 | 1749.798600 | -19.509800 |
| 01/06/2026 | -1.2720% | 1791.958600 | 1769.308400 | -22.650200 |
| 29/05/2026 | +0.4877% | 1783.241100 | 1791.958600 | +8.717500 |
| 28/05/2026 | -0.8795% | 1798.993400 | 1783.241100 | -15.752300 |
| 27/05/2026 | +0.9874% | 1781.316800 | 1798.993400 | +17.676600 |
| 26/05/2026 | +0.2434% | 1776.987000 | 1781.316800 | +4.329800 |
| 25/05/2026 | +1.2256% | 1755.340900 | 1776.987000 | +21.646100 |
| 22/05/2026 | +0.6921% | 1743.233400 | 1755.340900 | +12.107500 |
| 20/05/2026 | +1.7142% | 1713.606400 | 1743.233400 | +29.627000 |
| 19/05/2026 | -0.6635% | 1725.014000 | 1713.606400 | -11.407600 |
| 18/05/2026 | +0.8118% | 1711.067500 | 1725.014000 | +13.946500 |
| 15/05/2026 | -0.0461% | 1711.856500 | 1711.067500 | -0.789000 |
| 14/05/2026 | -0.0540% | 1712.781000 | 1711.856500 | -0.924500 |
| 13/05/2026 | -1.0700% | 1731.205800 | 1712.781000 | -18.424800 |
| 12/05/2026 | -0.2450% | 1735.452700 | 1731.205800 | -4.246900 |
| 11/05/2026 | -0.2298% | 1739.444800 | 1735.452700 | -3.992100 |
| 08/05/2026 | -0.3133% | 1744.903600 | 1739.444800 | -5.458800 |
| 07/05/2026 | -0.2364% | 1749.033300 | 1744.903600 | -4.129700 |
| 06/05/2026 | +0.9858% | 1731.876800 | 1749.033300 | +17.156500 |
| 05/05/2026 | -0.5760% | 1741.880900 | 1731.876800 | -10.004100 |
| 04/05/2026 | -1.3886% | 1766.237600 | 1741.880900 | -24.356700 |
| 30/04/2026 | +0.1263% | 1764.008000 | 1766.237600 | +2.229600 |
| 29/04/2026 | -0.7105% | 1776.586300 | 1764.008000 | -12.578300 |
| 28/04/2026 | -0.8055% | 1790.953600 | 1776.586300 | -14.367300 |
| 27/04/2026 | -0.3156% | 1796.615300 | 1790.953600 | -5.661700 |
| 24/04/2026 | +0.3977% | 1789.484600 | 1796.615300 | +7.130700 |
| 23/04/2026 | +0.4046% | 1782.259800 | 1789.484600 | +7.224800 |
| 22/04/2026 | -0.6324% | 1793.567000 | 1782.259800 | -11.307200 |
| 21/04/2026 | -0.7790% | 1807.594100 | 1793.567000 | -14.027100 |
| 20/04/2026 | +1.2807% | 1784.592100 | 1807.594100 | +23.002000 |
| 17/04/2026 | +0.8512% | 1804.712800 | 1820.140500 | +15.427700 |
| 16/04/2026 | +1.1212% | 1784.592100 | 1804.712800 | +20.120700 |
| 15/04/2026 | +0.0857% | 1783.063800 | 1784.592100 | +1.528300 |
| 14/04/2026 | +0.4781% | 1774.558800 | 1783.063800 | +8.505000 |
| 10/04/2026 | +0.2144% | 1770.757700 | 1774.558800 | +3.801100 |
| 09/04/2026 | +2.0894% | 1734.143200 | 1770.757700 | +36.614500 |
| 07/04/2026 | -0.5284% | 1743.330300 | 1734.143200 | -9.187100 |
| 06/04/2026 | +0.5404% | 1733.935500 | 1743.330300 | +9.394800 |
| 02/04/2026 | -0.6335% | 1744.954200 | 1733.935500 | -11.018700 |
| 01/04/2026 | +2.0147% | 1710.149900 | 1744.954200 | +34.804300 |
| 31/03/2026 | +1.2247% | 1689.334000 | 1710.149900 | +20.815900 |
| 30/03/2026 | -0.9677% | 1705.761500 | 1689.334000 | -16.427500 |
| 27/03/2026 | -0.1718% | 1708.694100 | 1705.761500 | -2.932600 |
| 26/03/2026 | -0.0413% | 1709.400400 | 1708.694100 | -0.706300 |
| 25/03/2026 | -0.0471% | 1710.205600 | 1709.400400 | -0.805200 |
| 24/03/2026 | -1.1488% | 1729.966300 | 1710.205600 | -19.760700 |
| 23/03/2026 | -0.9938% | 1747.244300 | 1729.966300 | -17.278000 |
| 20/03/2026 | -0.6657% | 1758.914700 | 1747.244300 | -11.670400 |
| 19/03/2026 | -1.0643% | 1777.734700 | 1758.914700 | -18.820000 |
| 18/03/2026 | +0.1206% | 1775.591400 | 1777.734700 | +2.143300 |
| 17/03/2026 | +0.6981% | 1763.238800 | 1775.591400 | +12.352600 |
| 16/03/2026 | +1.1060% | 1743.844500 | 1763.238800 | +19.394300 |
| 13/03/2026 | +0.0050% | 1743.758100 | 1743.844500 | +0.086400 |
| 12/03/2026 | -0.2603% | 1748.303500 | 1743.758100 | -4.545400 |
| 10/03/2026 | +1.8059% | 1717.014900 | 1748.303500 | +31.288600 |
| 09/03/2026 | -0.6754% | 1728.650400 | 1717.014900 | -11.635500 |
| 06/03/2026 | -0.4642% | 1736.694200 | 1728.650400 | -8.043800 |
| 05/03/2026 | -1.3059% | 1759.523200 | 1736.694200 | -22.829000 |
| 04/03/2026 | +1.1067% | 1740.157200 | 1759.523200 | +19.366000 |
| 03/03/2026 | -1.9962% | 1775.243900 | 1740.157200 | -35.086700 |
| 02/03/2026 | -1.8897% | 1809.109800 | 1775.243900 | -33.865900 |
| 27/02/2026 | -0.0465% | 1809.950900 | 1809.109800 | -0.841100 |
| 26/02/2026 | -0.2025% | 1813.620300 | 1809.950900 | -3.669400 |
| 25/02/2026 | +0.7530% | 1800.015600 | 1813.620300 | +13.604700 |
| 24/02/2026 | -0.0926% | 1801.682600 | 1800.015600 | -1.667000 |
| 23/02/2026 | -0.0282% | 1802.190500 | 1801.682600 | -0.507900 |
| 20/02/2026 | -0.1464% | 1804.830900 | 1802.190500 | -2.640400 |
| 19/02/2026 | -0.7922% | 1819.186000 | 1804.830900 | -14.355100 |
| 18/02/2026 | -0.5217% | 1828.702400 | 1819.186000 | -9.516400 |
| 17/02/2026 | +0.0700% | 1827.423000 | 1828.702400 | +1.279400 |
| 13/02/2026 | -1.0995% | 1847.625600 | 1827.423000 | -20.202600 |
Mostrando 1 -
100
de 2149 registros