Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.1361%
Máximo
10.9285%
Mínimo
-3.0590%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2018 | +0.4426% | 1774.342100 | 1782.212200 | +7.870100 |
| 18/04/2018 | +0.6069% | 1763.606400 | 1774.342100 | +10.735700 |
| 17/04/2018 | +0.1100% | 1761.668000 | 1763.606400 | +1.938400 |
| 16/04/2018 | +0.1004% | 1759.900000 | 1761.668000 | +1.768000 |
| 13/04/2018 | +0.4061% | 1752.768100 | 1759.900000 | +7.131900 |
| 12/04/2018 | +0.2027% | 1749.219600 | 1752.768100 | +3.548500 |
| 11/04/2018 | -0.0837% | 1750.683500 | 1749.219600 | -1.463900 |
| 10/04/2018 | +0.9542% | 1734.058000 | 1750.683500 | +16.625500 |
| 09/04/2018 | -0.2437% | 1738.289400 | 1734.058000 | -4.231400 |
| 06/04/2018 | -0.4435% | 1746.015600 | 1738.289400 | -7.726200 |
| 05/04/2018 | +1.9605% | 1712.118800 | 1746.015600 | +33.896800 |
| 04/04/2018 | -0.1940% | 1715.444100 | 1712.118800 | -3.325300 |
| 03/04/2018 | -0.4234% | 1722.721900 | 1715.444100 | -7.277800 |
| 02/04/2018 | +0.1905% | 1719.442900 | 1722.721900 | +3.279000 |
| 29/03/2018 | +0.3717% | 1713.064300 | 1719.442900 | +6.378600 |
| 28/03/2018 | -0.6303% | 1723.896400 | 1713.064300 | -10.832100 |
| 27/03/2018 | +0.2505% | 1719.583800 | 1723.896400 | +4.312600 |
| 26/03/2018 | -0.7499% | 1732.526900 | 1719.583800 | -12.943100 |
| 23/03/2018 | -0.5329% | 1741.783600 | 1732.526900 | -9.256700 |
| 22/03/2018 | -1.2244% | 1763.241100 | 1741.783600 | -21.457500 |
| 21/03/2018 | +0.0952% | 1761.562800 | 1763.241100 | +1.678300 |
| 20/03/2018 | -0.3687% | 1768.069000 | 1761.562800 | -6.506200 |
| 19/03/2018 | -0.3197% | 1773.731200 | 1768.069000 | -5.662200 |
| 16/03/2018 | -0.8145% | 1788.236400 | 1773.731200 | -14.505200 |
| 15/03/2018 | -0.2782% | 1793.218000 | 1788.236400 | -4.981600 |
| 14/03/2018 | -0.4871% | 1801.973300 | 1793.218000 | -8.755300 |
| 13/03/2018 | +0.0865% | 1800.414400 | 1801.973300 | +1.558900 |
| 12/03/2018 | +0.5728% | 1790.131300 | 1800.414400 | +10.283100 |
| 09/03/2018 | +1.5762% | 1762.135600 | 1790.131300 | +27.995700 |
| 08/03/2018 | +0.0862% | 1760.617300 | 1762.135600 | +1.518300 |
| 07/03/2018 | -0.1119% | 1762.588200 | 1760.617300 | -1.970900 |
| 06/03/2018 | +0.1651% | 1759.680200 | 1762.588200 | +2.908000 |
| 05/03/2018 | +0.0317% | 1759.122500 | 1759.680200 | +0.557700 |
| 02/03/2018 | -1.4259% | 1784.385800 | 1759.122500 | -25.263300 |
| 01/03/2018 | -1.3741% | 1809.074300 | 1784.385800 | -24.688500 |
| 28/02/2018 | -0.7247% | 1822.232200 | 1809.074300 | -13.157900 |
| 27/02/2018 | -0.3572% | 1828.753200 | 1822.232200 | -6.521000 |
| 26/02/2018 | -1.0341% | 1847.763300 | 1828.753200 | -19.010100 |
| 23/02/2018 | +0.1484% | 1845.023500 | 1847.763300 | +2.739800 |
| 22/02/2018 | -0.1128% | 1847.105500 | 1845.023500 | -2.082000 |
| 21/02/2018 | +0.4797% | 1838.265400 | 1847.105500 | +8.840100 |
| 20/02/2018 | -0.1565% | 1841.144000 | 1838.265400 | -2.878600 |
| 19/02/2018 | +0.2655% | 1836.261900 | 1841.144000 | +4.882100 |
| 16/02/2018 | +0.5922% | 1825.419900 | 1836.261900 | +10.842000 |
| 15/02/2018 | +1.3501% | 1800.940600 | 1825.419900 | +24.479300 |
| 14/02/2018 | -0.4703% | 1809.429800 | 1800.940600 | -8.489200 |
| 13/02/2018 | -0.5162% | 1818.794100 | 1809.429800 | -9.364300 |
| 12/02/2018 | +0.7145% | 1805.844300 | 1818.794100 | +12.949800 |
| 09/02/2018 | -1.4677% | 1832.543300 | 1805.844300 | -26.699000 |
| 08/02/2018 | -1.1871% | 1854.426600 | 1832.543300 | -21.883300 |
| 07/02/2018 | +1.9074% | 1819.390400 | 1854.426600 | +35.036200 |
| 06/02/2018 | -2.1100% | 1858.187600 | 1819.390400 | -38.797200 |
| 05/02/2018 | -0.7851% | 1872.834500 | 1858.187600 | -14.646900 |
| 02/02/2018 | -0.8215% | 1888.282400 | 1872.834500 | -15.447900 |
| 01/02/2018 | +0.2163% | 1884.202900 | 1888.282400 | +4.079500 |
| 31/01/2018 | +0.3813% | 1877.031300 | 1884.202900 | +7.171600 |
| 30/01/2018 | -0.3677% | 1883.946100 | 1877.031300 | -6.914800 |
| 29/01/2018 | +0.1894% | 1880.380800 | 1883.946100 | +3.565300 |
| 26/01/2018 | -0.2847% | 1885.742500 | 1880.380800 | -5.361700 |
| 25/01/2018 | +0.3925% | 1878.356200 | 1885.742500 | +7.386300 |
| 24/01/2018 | -0.0073% | 1878.493400 | 1878.356200 | -0.137200 |
| 23/01/2018 | -0.7866% | 1893.327500 | 1878.493400 | -14.834100 |
| 22/01/2018 | -0.1832% | 1896.798500 | 1893.327500 | -3.471000 |
| 19/01/2018 | +0.6580% | 1884.357900 | 1896.798500 | +12.440600 |
| 18/01/2018 | +0.4122% | 1876.605800 | 1884.357900 | +7.752100 |
| 17/01/2018 | -0.5725% | 1887.381100 | 1876.605800 | -10.775300 |
| 16/01/2018 | -0.0118% | 1887.604400 | 1887.381100 | -0.223300 |
| 15/01/2018 | +0.5857% | 1876.580600 | 1887.604400 | +11.023800 |
| 12/01/2018 | +0.3252% | 1870.487200 | 1876.580600 | +6.093400 |
| 11/01/2018 | +0.1388% | 1867.892300 | 1870.487200 | +2.594900 |
| 10/01/2018 | -0.4174% | 1875.706000 | 1867.892300 | -7.813700 |
| 09/01/2018 | +0.2553% | 1870.923000 | 1875.706000 | +4.783000 |
| 08/01/2018 | +0.6725% | 1858.384000 | 1870.923000 | +12.539000 |
| 05/01/2018 | +0.8274% | 1843.072000 | 1858.384000 | +15.312000 |
| 04/01/2018 | +0.3730% | 1836.210200 | 1843.072000 | +6.861800 |
| 03/01/2018 | +0.4469% | 1828.023200 | 1836.210200 | +8.187000 |
| 02/01/2018 | +0.4845% | 1819.188700 | 1828.023200 | +8.834500 |
| 29/12/2017 | +0.2963% | 1813.807000 | 1819.188700 | +5.381700 |
| 28/12/2017 | +0.5147% | 1804.494900 | 1813.807000 | +9.312100 |
| 27/12/2017 | -0.2063% | 1808.221200 | 1804.494900 | -3.726300 |
| 26/12/2017 | +0.3283% | 1802.293900 | 1808.221200 | +5.927300 |
| 22/12/2017 | +0.2959% | 1796.968500 | 1802.293900 | +5.325400 |
| 21/12/2017 | -0.3649% | 1803.537400 | 1796.968500 | -6.568900 |
| 20/12/2017 | -0.3095% | 1809.127800 | 1803.537400 | -5.590400 |
| 19/12/2017 | +0.9773% | 1791.534200 | 1809.127800 | +17.593600 |
| 18/12/2017 | +10.9285% | 1606.065100 | 1791.534200 | +185.469100 |
| 15/12/2017 | +0.1929% | 1602.969500 | 1606.065100 | +3.095600 |
| 14/12/2017 | +0.2499% | 1598.969400 | 1602.969500 | +4.000100 |
| 13/12/2017 | +3.2940% | 1547.157200 | 1598.969400 | +51.812200 |
| 12/12/2017 | +1.7213% | 1520.753600 | 1547.157200 | +26.403600 |
| 11/12/2017 | +1.3699% | 1500.063500 | 1520.753600 | +20.690100 |
| 07/12/2017 | -0.3161% | 1504.812800 | 1500.063500 | -4.749300 |
| 06/12/2017 | -2.2774% | 1539.476100 | 1504.812800 | -34.663300 |
| 05/12/2017 | -3.0590% | 1587.296700 | 1539.476100 | -47.820600 |
| 04/12/2017 | +0.7802% | 1574.960600 | 1587.296700 | +12.336100 |
| 01/12/2017 | +1.2919% | 1554.745300 | 1574.960600 | +20.215300 |
| 30/11/2017 | -0.4000% | 1560.976100 | 1554.745300 | -6.230800 |
| 29/11/2017 | -1.0330% | 1577.184800 | 1560.976100 | -16.208700 |
| 28/11/2017 | +0.3610% | 1571.502000 | 1577.184800 | +5.682800 |
| 27/11/2017 | +1.0240% | 1555.491400 | 1571.502000 | +16.010600 |
Mostrando 2101 -
2200
de 2210 registros