Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0383%
Máximo
2.0894%
Mínimo
-2.3768%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.8118% | 1711.067500 | 1725.014000 | +13.946500 |
| 15/05/2026 | -0.0461% | 1711.856500 | 1711.067500 | -0.789000 |
| 14/05/2026 | -0.0540% | 1712.781000 | 1711.856500 | -0.924500 |
| 13/05/2026 | -1.0700% | 1731.205800 | 1712.781000 | -18.424800 |
| 12/05/2026 | -0.2450% | 1735.452700 | 1731.205800 | -4.246900 |
| 11/05/2026 | -0.2298% | 1739.444800 | 1735.452700 | -3.992100 |
| 08/05/2026 | -0.3133% | 1744.903600 | 1739.444800 | -5.458800 |
| 07/05/2026 | -0.2364% | 1749.033300 | 1744.903600 | -4.129700 |
| 06/05/2026 | +0.9858% | 1731.876800 | 1749.033300 | +17.156500 |
| 05/05/2026 | -0.5760% | 1741.880900 | 1731.876800 | -10.004100 |
| 04/05/2026 | -1.3886% | 1766.237600 | 1741.880900 | -24.356700 |
| 30/04/2026 | +0.1263% | 1764.008000 | 1766.237600 | +2.229600 |
| 29/04/2026 | -0.7105% | 1776.586300 | 1764.008000 | -12.578300 |
| 28/04/2026 | -0.8055% | 1790.953600 | 1776.586300 | -14.367300 |
| 27/04/2026 | -0.3156% | 1796.615300 | 1790.953600 | -5.661700 |
| 24/04/2026 | +0.3977% | 1789.484600 | 1796.615300 | +7.130700 |
| 23/04/2026 | +0.4046% | 1782.259800 | 1789.484600 | +7.224800 |
| 22/04/2026 | -0.6324% | 1793.567000 | 1782.259800 | -11.307200 |
| 21/04/2026 | -0.7790% | 1807.594100 | 1793.567000 | -14.027100 |
| 20/04/2026 | +1.2807% | 1784.592100 | 1807.594100 | +23.002000 |
| 17/04/2026 | +0.8512% | 1804.712800 | 1820.140500 | +15.427700 |
| 16/04/2026 | +1.1212% | 1784.592100 | 1804.712800 | +20.120700 |
| 15/04/2026 | +0.0857% | 1783.063800 | 1784.592100 | +1.528300 |
| 14/04/2026 | +0.4781% | 1774.558800 | 1783.063800 | +8.505000 |
| 10/04/2026 | +0.2144% | 1770.757700 | 1774.558800 | +3.801100 |
| 09/04/2026 | +2.0894% | 1734.143200 | 1770.757700 | +36.614500 |
| 07/04/2026 | -0.5284% | 1743.330300 | 1734.143200 | -9.187100 |
| 06/04/2026 | +0.5404% | 1733.935500 | 1743.330300 | +9.394800 |
| 02/04/2026 | -0.6335% | 1744.954200 | 1733.935500 | -11.018700 |
| 01/04/2026 | +2.0147% | 1710.149900 | 1744.954200 | +34.804300 |
| 31/03/2026 | +1.2247% | 1689.334000 | 1710.149900 | +20.815900 |
| 30/03/2026 | -0.9677% | 1705.761500 | 1689.334000 | -16.427500 |
| 27/03/2026 | -0.1718% | 1708.694100 | 1705.761500 | -2.932600 |
| 26/03/2026 | -0.0413% | 1709.400400 | 1708.694100 | -0.706300 |
| 25/03/2026 | -0.0471% | 1710.205600 | 1709.400400 | -0.805200 |
| 24/03/2026 | -1.1488% | 1729.966300 | 1710.205600 | -19.760700 |
| 23/03/2026 | -0.9938% | 1747.244300 | 1729.966300 | -17.278000 |
| 20/03/2026 | -0.6657% | 1758.914700 | 1747.244300 | -11.670400 |
| 19/03/2026 | -1.0643% | 1777.734700 | 1758.914700 | -18.820000 |
| 18/03/2026 | +0.1206% | 1775.591400 | 1777.734700 | +2.143300 |
| 17/03/2026 | +0.6981% | 1763.238800 | 1775.591400 | +12.352600 |
| 16/03/2026 | +1.1060% | 1743.844500 | 1763.238800 | +19.394300 |
| 13/03/2026 | +0.0050% | 1743.758100 | 1743.844500 | +0.086400 |
| 12/03/2026 | -0.2603% | 1748.303500 | 1743.758100 | -4.545400 |
| 10/03/2026 | +1.8059% | 1717.014900 | 1748.303500 | +31.288600 |
| 09/03/2026 | -0.6754% | 1728.650400 | 1717.014900 | -11.635500 |
| 06/03/2026 | -0.4642% | 1736.694200 | 1728.650400 | -8.043800 |
| 05/03/2026 | -1.3059% | 1759.523200 | 1736.694200 | -22.829000 |
| 04/03/2026 | +1.1067% | 1740.157200 | 1759.523200 | +19.366000 |
| 03/03/2026 | -1.9962% | 1775.243900 | 1740.157200 | -35.086700 |
| 02/03/2026 | -1.8897% | 1809.109800 | 1775.243900 | -33.865900 |
| 27/02/2026 | -0.0465% | 1809.950900 | 1809.109800 | -0.841100 |
| 26/02/2026 | -0.2025% | 1813.620300 | 1809.950900 | -3.669400 |
| 25/02/2026 | +0.7530% | 1800.015600 | 1813.620300 | +13.604700 |
| 24/02/2026 | -0.0926% | 1801.682600 | 1800.015600 | -1.667000 |
| 23/02/2026 | -0.0282% | 1802.190500 | 1801.682600 | -0.507900 |
| 20/02/2026 | -0.1464% | 1804.830900 | 1802.190500 | -2.640400 |
| 19/02/2026 | -0.7922% | 1819.186000 | 1804.830900 | -14.355100 |
| 18/02/2026 | -0.5217% | 1828.702400 | 1819.186000 | -9.516400 |
| 17/02/2026 | +0.0700% | 1827.423000 | 1828.702400 | +1.279400 |
| 13/02/2026 | -1.0995% | 1847.625600 | 1827.423000 | -20.202600 |
| 12/02/2026 | -0.8262% | 1862.954500 | 1847.625600 | -15.328900 |
| 11/02/2026 | -0.1162% | 1865.120000 | 1862.954500 | -2.165500 |
| 10/02/2026 | -2.3768% | 1909.981300 | 1865.120000 | -44.861300 |
| 06/02/2026 | -0.2864% | 1915.458600 | 1909.981300 | -5.477300 |
| 05/02/2026 | -0.8843% | 1932.472100 | 1915.458600 | -17.013500 |
| 04/02/2026 | -0.5761% | 1943.637600 | 1932.472100 | -11.165500 |
| 03/02/2026 | +1.3404% | 1917.758400 | 1943.637600 | +25.879200 |
| 30/01/2026 | -0.0293% | 1918.320500 | 1917.758400 | -0.562100 |
| 29/01/2026 | +0.7098% | 1904.751700 | 1918.320500 | +13.568800 |
| 28/01/2026 | -0.0169% | 1905.073900 | 1904.751700 | -0.322200 |
| 27/01/2026 | +0.4254% | 1896.986000 | 1905.073900 | +8.087900 |
| 26/01/2026 | +1.0043% | 1878.030200 | 1896.986000 | +18.955800 |
| 23/01/2026 | +0.2442% | 1873.449800 | 1878.030200 | +4.580400 |
| 22/01/2026 | +0.5854% | 1862.514100 | 1873.449800 | +10.935700 |
| 21/01/2026 | +1.2946% | 1838.556800 | 1862.514100 | +23.957300 |
| 20/01/2026 | +0.0468% | 1837.696100 | 1838.556800 | +0.860700 |
| 19/01/2026 | -0.1748% | 1840.911500 | 1837.696100 | -3.215400 |
| 16/01/2026 | +0.1115% | 1838.860800 | 1840.911500 | +2.050700 |
| 15/01/2026 | +0.5211% | 1829.303500 | 1838.860800 | +9.557300 |
| 14/01/2026 | -1.0395% | 1848.418300 | 1829.303500 | -19.114800 |
| 13/01/2026 | +1.3403% | 1823.808900 | 1848.418300 | +24.609400 |
| 12/01/2026 | +0.4301% | 1815.982300 | 1823.808900 | +7.826600 |
| 09/01/2026 | +0.7231% | 1802.898300 | 1815.982300 | +13.084000 |
| 08/01/2026 | +0.3170% | 1797.191500 | 1802.898300 | +5.706800 |
| 07/01/2026 | +0.0254% | 1796.735000 | 1797.191500 | +0.456500 |
| 06/01/2026 | +1.4532% | 1770.814100 | 1796.735000 | +25.920900 |
| 05/01/2026 | +1.8067% | 1739.108900 | 1770.814100 | +31.705200 |
| 02/01/2026 | +0.4067% | 1732.050500 | 1739.108900 | +7.058400 |
| 31/12/2025 | -0.0455% | 1732.839500 | 1732.050500 | -0.789000 |
| 29/12/2025 | -0.0187% | 1733.163900 | 1732.839500 | -0.324400 |
| 26/12/2025 | +0.5196% | 1724.182300 | 1733.163900 | +8.981600 |
| 23/12/2025 | -0.1812% | 1727.309300 | 1724.182300 | -3.127000 |
| 22/12/2025 | +0.5844% | 1717.244000 | 1727.309300 | +10.065300 |
| 19/12/2025 | +0.6306% | 1706.449500 | 1717.244000 | +10.794500 |
| 18/12/2025 | +0.3605% | 1700.308700 | 1706.449500 | +6.140800 |
| 17/12/2025 | -0.8597% | 1714.988800 | 1700.308700 | -14.680100 |
| 16/12/2025 | -0.5794% | 1724.953600 | 1714.988800 | -9.964800 |
| 15/12/2025 | +0.3813% | 1718.388800 | 1724.953600 | +6.564800 |
| 11/12/2025 | +1.4768% | 1693.198900 | 1718.388800 | +25.189900 |
Mostrando 101 -
200
de 2210 registros