Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0157%
Máximo
1.8452%
Mínimo
-1.2855%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3834% | 1739.698700 | 1733.041300 | -6.657400 |
| 13/10/2026 | -0.4087% | 1746.823700 | 1739.698700 | -7.125000 |
| 09/10/2026 | +0.2160% | 1743.054900 | 1746.823700 | +3.768800 |
| 08/10/2026 | -0.6253% | 1753.987800 | 1743.054900 | -10.932900 |
| 07/10/2026 | -0.1147% | 1756.000400 | 1753.987800 | -2.012600 |
| 06/10/2026 | +0.3452% | 1749.949200 | 1756.000400 | +6.051200 |
| 05/10/2026 | +0.3903% | 1743.131600 | 1749.949200 | +6.817600 |
| 02/10/2026 | +0.3097% | 1737.740700 | 1743.131600 | +5.390900 |
| 01/10/2026 | -0.4810% | 1746.119900 | 1737.740700 | -8.379200 |
| 30/09/2026 | +0.0176% | 1745.813100 | 1746.119900 | +0.306800 |
| 29/09/2026 | -0.6654% | 1757.468100 | 1745.813100 | -11.655000 |
| 28/09/2026 | -0.4959% | 1766.205100 | 1757.468100 | -8.737000 |
| 25/09/2026 | -0.8704% | 1781.644500 | 1766.205100 | -15.439400 |
| 24/09/2026 | -0.6783% | 1793.769800 | 1781.644500 | -12.125300 |
| 23/09/2026 | +0.3494% | 1787.514000 | 1793.769800 | +6.255800 |
| 22/09/2026 | +0.5571% | 1777.583400 | 1787.514000 | +9.930600 |
| 21/09/2026 | +0.2549% | 1773.057400 | 1777.583400 | +4.526000 |
| 17/09/2026 | +0.7963% | 1758.994000 | 1773.057400 | +14.063400 |
| 16/09/2026 | +0.3283% | 1753.229000 | 1758.994000 | +5.765000 |
| 15/09/2026 | -0.2129% | 1756.965900 | 1753.229000 | -3.736900 |
| 14/09/2026 | +1.0515% | 1738.588000 | 1756.965900 | +18.377900 |
| 11/09/2026 | -0.1845% | 1741.798900 | 1738.588000 | -3.210900 |
| 10/09/2026 | -0.4058% | 1748.881700 | 1741.798900 | -7.082800 |
| 09/09/2026 | +0.1573% | 1746.132600 | 1748.881700 | +2.749100 |
| 08/09/2026 | -0.1298% | 1748.401200 | 1746.132600 | -2.268600 |
| 07/09/2026 | +0.1405% | 1745.946600 | 1748.401200 | +2.454600 |
| 04/09/2026 | -0.2828% | 1750.890800 | 1745.946600 | -4.944200 |
| 03/09/2026 | +0.1049% | 1749.054600 | 1750.890800 | +1.836200 |
| 01/09/2026 | -0.5993% | 1759.567300 | 1749.054600 | -10.512700 |
| 31/08/2026 | -0.6027% | 1770.203500 | 1759.567300 | -10.636200 |
| 28/08/2026 | -0.0208% | 1770.571600 | 1770.203500 | -0.368100 |
| 27/08/2026 | +0.3163% | 1764.980200 | 1770.571600 | +5.591400 |
| 26/08/2026 | -0.0047% | 1765.063100 | 1764.980200 | -0.082900 |
| 25/08/2026 | +0.0530% | 1764.128000 | 1765.063100 | +0.935100 |
| 24/08/2026 | +0.6142% | 1753.326100 | 1764.128000 | +10.801900 |
| 21/08/2026 | +0.7452% | 1740.309300 | 1753.326100 | +13.016800 |
| 20/08/2026 | +0.0982% | 1738.600900 | 1740.309300 | +1.708400 |
| 19/08/2026 | +0.1874% | 1735.345800 | 1738.600900 | +3.255100 |
| 18/08/2026 | -0.3646% | 1741.684500 | 1735.345800 | -6.338700 |
| 17/08/2026 | +0.4917% | 1733.142200 | 1741.684500 | +8.542300 |
| 14/08/2026 | -0.0282% | 1733.631800 | 1733.142200 | -0.489600 |
| 13/08/2026 | -0.1702% | 1736.584600 | 1733.631800 | -2.952800 |
| 12/08/2026 | -0.3563% | 1742.782500 | 1736.584600 | -6.197900 |
| 11/08/2026 | -0.6121% | 1753.482800 | 1742.782500 | -10.700300 |
| 10/08/2026 | +0.4555% | 1745.514600 | 1753.482800 | +7.968200 |
| 07/08/2026 | +0.7756% | 1732.028500 | 1745.514600 | +13.486100 |
| 06/08/2026 | +1.3668% | 1708.515700 | 1732.028500 | +23.512800 |
| 05/08/2026 | +1.8452% | 1677.279300 | 1708.515700 | +31.236400 |
| 04/08/2026 | +0.4835% | 1669.189800 | 1677.279300 | +8.089500 |
| 03/08/2026 | +0.1014% | 1667.498800 | 1669.189800 | +1.691000 |
| 31/07/2026 | +0.0672% | 1666.378400 | 1667.498800 | +1.120400 |
| 30/07/2026 | +0.0922% | 1664.842200 | 1666.378400 | +1.536200 |
| 29/07/2026 | -0.0693% | 1665.996000 | 1664.842200 | -1.153800 |
| 28/07/2026 | -0.7529% | 1678.586500 | 1665.996000 | -12.590500 |
| 27/07/2026 | -0.1538% | 1681.170900 | 1678.586500 | -2.584400 |
| 24/07/2026 | +0.1281% | 1679.019300 | 1681.170900 | +2.151600 |
| 23/07/2026 | -1.0576% | 1696.871200 | 1679.019300 | -17.851900 |
| 22/07/2026 | +0.0333% | 1696.306200 | 1696.871200 | +0.565000 |
| 21/07/2026 | -0.2605% | 1700.730700 | 1696.306200 | -4.424500 |
| 20/07/2026 | -0.3362% | 1706.458800 | 1700.730700 | -5.728100 |
| 17/07/2026 | -0.4278% | 1713.774300 | 1706.458800 | -7.315500 |
| 15/07/2026 | -0.1070% | 1715.608900 | 1713.774300 | -1.834600 |
| 14/07/2026 | -0.1760% | 1718.631700 | 1715.608900 | -3.022800 |
| 13/07/2026 | -0.5820% | 1728.663400 | 1718.631700 | -10.031700 |
| 10/07/2026 | +0.0380% | 1728.006500 | 1728.663400 | +0.656900 |
| 09/07/2026 | +0.1209% | 1725.917900 | 1728.006500 | +2.088600 |
| 08/07/2026 | -0.5116% | 1734.770800 | 1725.917900 | -8.852900 |
| 07/07/2026 | -0.1543% | 1737.449900 | 1734.770800 | -2.679100 |
| 06/07/2026 | -0.0672% | 1738.617900 | 1737.449900 | -1.168000 |
| 03/07/2026 | +0.1679% | 1735.700900 | 1738.617900 | +2.917000 |
| 02/07/2026 | +0.0926% | 1734.095000 | 1735.700900 | +1.605900 |
| 01/07/2026 | -0.3206% | 1739.662700 | 1734.095000 | -5.567700 |
| 30/06/2026 | +0.3979% | 1732.753900 | 1739.662700 | +6.908800 |
| 26/06/2026 | +0.2958% | 1727.635400 | 1732.753900 | +5.118500 |
| 25/06/2026 | -0.1026% | 1729.408700 | 1727.635400 | -1.773300 |
| 24/06/2026 | +0.0373% | 1728.763100 | 1729.408700 | +0.645600 |
| 23/06/2026 | -0.9574% | 1745.394300 | 1728.763100 | -16.631200 |
| 22/06/2026 | +0.5434% | 1735.934900 | 1745.394300 | +9.459400 |
| 19/06/2026 | +0.7662% | 1722.685700 | 1735.934900 | +13.249200 |
| 18/06/2026 | -0.9488% | 1739.107600 | 1722.685700 | -16.421900 |
| 17/06/2026 | -0.5984% | 1749.546000 | 1739.107600 | -10.438400 |
| 16/06/2026 | +0.1483% | 1746.953300 | 1749.546000 | +2.592700 |
| 15/06/2026 | -0.1529% | 1749.626900 | 1746.953300 | -2.673600 |
| 12/06/2026 | +0.7023% | 1737.382400 | 1749.626900 | +12.244500 |
| 11/06/2026 | +1.7078% | 1707.963500 | 1737.382400 | +29.418900 |
| 09/06/2026 | +1.3495% | 1703.871000 | 1727.021300 | +23.150300 |
| 08/06/2026 | -1.2855% | 1725.916000 | 1703.871000 | -22.045000 |
| 05/06/2026 | -0.4604% | 1733.880400 | 1725.916000 | -7.964400 |
| 04/06/2026 | -0.3169% | 1739.383300 | 1733.880400 | -5.502900 |
| 03/06/2026 | -0.5970% | 1749.798600 | 1739.383300 | -10.415300 |
| 02/06/2026 | -1.1088% | 1769.308400 | 1749.798600 | -19.509800 |
| 01/06/2026 | -1.2720% | 1791.958600 | 1769.308400 | -22.650200 |
| 29/05/2026 | +0.4877% | 1783.241100 | 1791.958600 | +8.717500 |
| 28/05/2026 | -0.8795% | 1798.993400 | 1783.241100 | -15.752300 |
| 27/05/2026 | +0.9874% | 1781.316800 | 1798.993400 | +17.676600 |
| 26/05/2026 | +0.2434% | 1776.987000 | 1781.316800 | +4.329800 |
| 25/05/2026 | +1.2256% | 1755.340900 | 1776.987000 | +21.646100 |
| 22/05/2026 | +0.6921% | 1743.233400 | 1755.340900 | +12.107500 |
| 20/05/2026 | +1.7142% | 1713.606400 | 1743.233400 | +29.627000 |
| 19/05/2026 | -0.6635% | 1725.014000 | 1713.606400 | -11.407600 |
Mostrando 1 -
100
de 2210 registros