Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0130%
Máximo
1.0479%
Mínimo
-0.8943%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2025 +0.5490% 1147.713700 1154.032400 +6.318700
14/01/2025 +0.5683% 1141.209900 1147.713700 +6.503800
13/01/2025 -0.0890% 1142.226300 1141.209900 -1.016400
10/01/2025 +0.0120% 1142.088800 1142.226300 +0.137500
09/01/2025 +0.3279% 1138.350000 1142.088800 +3.738800
08/01/2025 +0.0094% 1138.243200 1138.350000 +0.106800
07/01/2025 -0.0119% 1138.378900 1138.243200 -0.135700
06/01/2025 -0.0375% 1138.805500 1138.378900 -0.426600
03/01/2025 -0.3225% 1142.483900 1138.805500 -3.678400
02/01/2025 -0.4090% 1147.166700 1142.483900 -4.682800
31/12/2024 -0.0111% 1147.294300 1147.166700 -0.127600
30/12/2024 -0.0691% 1148.086900 1147.294300 -0.792600
27/12/2024 +0.6077% 1141.131400 1148.086900 +6.955500
26/12/2024 +0.0291% 1140.799400 1141.131400 +0.332000
24/12/2024 +0.1084% 1139.563800 1140.799400 +1.235600
23/12/2024 -0.5987% 1146.406500 1139.563800 -6.842700
20/12/2024 +0.3023% 1142.946500 1146.406500 +3.460000
19/12/2024 -0.4885% 1148.543200 1142.946500 -5.596700
18/12/2024 -0.0719% 1149.369700 1148.543200 -0.826500
17/12/2024 -0.1566% 1151.171100 1149.369700 -1.801400
16/12/2024 +0.3859% 1146.736900 1151.171100 +4.434200
13/12/2024 +0.4698% 1141.362300 1146.736900 +5.374600
12/12/2024 +0.3953% 1136.859200 1141.362300 +4.503100
11/12/2024 -0.2134% 1139.287400 1136.859200 -2.428200
10/12/2024 +0.0974% 1138.178700 1139.287400 +1.108700
09/12/2024 -0.1606% 1140.007700 1138.178700 -1.829000
06/12/2024 +0.0880% 1139.005100 1140.007700 +1.002600
05/12/2024 -0.2024% 1141.313300 1139.005100 -2.308200
04/12/2024 -0.0094% 1141.420600 1141.313300 -0.107300
03/12/2024 -0.1958% 1143.657800 1141.420600 -2.237200
02/12/2024 +0.3137% 1140.075900 1143.657800 +3.581900
29/11/2024 -0.0021% 1140.099900 1140.075900 -0.024000
28/11/2024 +0.3791% 1135.785900 1140.099900 +4.314000
27/11/2024 +0.3449% 1131.875000 1135.785900 +3.910900
26/11/2024 +0.0009% 1131.864400 1131.875000 +0.010600
25/11/2024 -0.1224% 1133.250300 1131.864400 -1.385900
22/11/2024 -0.2901% 1136.543000 1133.250300 -3.292700
21/11/2024 -0.3577% 1140.615500 1136.543000 -4.072500
20/11/2024 +0.3057% 1137.134100 1140.615500 +3.481400
19/11/2024 -0.3201% 1140.779600 1137.134100 -3.645500
18/11/2024 +0.0347% 1140.384100 1140.779600 +0.395500
15/11/2024 -0.1179% 1141.728900 1140.384100 -1.344800
14/11/2024 -0.5370% 1147.876700 1141.728900 -6.147800
13/11/2024 +0.2134% 1145.429600 1147.876700 +2.447100
12/11/2024 -0.3590% 1149.549400 1145.429600 -4.119800
11/11/2024 -0.2348% 1152.252100 1149.549400 -2.702700
08/11/2024 -0.0525% 1152.856900 1152.252100 -0.604800
07/11/2024 -0.0608% 1153.558600 1152.856900 -0.701700
06/11/2024 +0.1673% 1151.630200 1153.558600 +1.928400
05/11/2024 -0.5154% 1157.581100 1151.630200 -5.950900
04/11/2024 +0.1279% 1156.101200 1157.581100 +1.479900
30/10/2024 -0.7985% 1165.370100 1156.101200 -9.268900
29/10/2024 -0.2955% 1168.819000 1165.370100 -3.448900
28/10/2024 +0.2758% 1165.600200 1168.819000 +3.218800
25/10/2024 +0.1029% 1164.401400 1165.600200 +1.198800
24/10/2024 +0.0552% 1163.759100 1164.401400 +0.642300
23/10/2024 +0.0482% 1163.198200 1163.759100 +0.560900
22/10/2024 +0.3512% 1159.119700 1163.198200 +4.078500
21/10/2024 +0.6769% 1151.300000 1159.119700 +7.819700
18/10/2024 +1.0479% 1139.298700 1151.300000 +12.001300
17/10/2024 +0.4356% 1134.347000 1139.298700 +4.951700
16/10/2024 +0.3207% 1130.714600 1134.347000 +3.632400
15/10/2024 +0.0558% 1130.083700 1130.714600 +0.630900
14/10/2024 +0.4739% 1124.740900 1130.083700 +5.342800
11/10/2024 -0.2231% 1127.253400 1124.740900 -2.512500
10/10/2024 +0.2584% 1124.344200 1127.253400 +2.909200
09/10/2024 +0.7635% 1115.792300 1124.344200 +8.551900
08/10/2024 +0.0145% 1115.630700 1115.792300 +0.161600
07/10/2024 -0.4014% 1120.118400 1115.630700 -4.487700
04/10/2024 +0.3823% 1115.844100 1120.118400 +4.274300
03/10/2024 -0.6309% 1122.906700 1115.844100 -7.062600
02/10/2024 -0.4383% 1127.839000 1122.906700 -4.932300
01/10/2024 +0.1698% 1125.925100 1127.839000 +1.913900
30/09/2024 -0.6772% 1133.576300 1125.925100 -7.651200
27/09/2024 +0.5048% 1127.868000 1133.576300 +5.708300
26/09/2024 +0.6419% 1120.651300 1127.868000 +7.216700
25/09/2024 +0.1535% 1118.932700 1120.651300 +1.718600
24/09/2024 +0.4022% 1114.441200 1118.932700 +4.491500
23/09/2024 -0.4710% 1119.702700 1114.441200 -5.261500
17/09/2024 +0.1550% 1117.968100 1119.702700 +1.734600
16/09/2024 +0.5191% 1112.179300 1117.968100 +5.788800
13/09/2024 -0.5460% 1118.268100 1112.179300 -6.088800
12/09/2024 -0.0295% 1118.597800 1118.268100 -0.329700
11/09/2024 +0.2230% 1116.106200 1118.597800 +2.491600
10/09/2024 -0.3236% 1119.724200 1116.106200 -3.618000
09/09/2024 +0.1599% 1117.934900 1119.724200 +1.789300
06/09/2024 -0.8185% 1127.123100 1117.934900 -9.188200
05/09/2024 -0.6149% 1134.075300 1127.123100 -6.952200
04/09/2024 -0.3048% 1137.537200 1134.075300 -3.461900
03/09/2024 -0.8943% 1147.755500 1137.537200 -10.218300
02/09/2024 +0.0586% 1147.083100 1147.755500 +0.672400
30/08/2024 +0.2776% 1143.903600 1147.083100 +3.179500
29/08/2024 +0.3028% 1140.444900 1143.903600 +3.458700
28/08/2024 -0.5722% 1146.989000 1140.444900 -6.544100
27/08/2024 -0.4247% 1151.870100 1146.989000 -4.881100
26/08/2024 -0.8834% 1162.090400 1151.870100 -10.220300
23/08/2024 -0.0292% 1162.429800 1162.090400 -0.339400
22/08/2024 -0.0010% 1162.441700 1162.429800 -0.011900
21/08/2024 -0.1858% 1164.603100 1162.441700 -2.161400
20/08/2024 -0.3925% 1169.183700 1164.603100 -4.580600
Mostrando 301 - 400 de 2088 registros
Volver al Detalle Ver Historial