Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0917%
Máximo
1.0566%
Mínimo
-1.3383%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | -0.5448% | 1218.401000 | 1211.781200 | -6.619800 |
| 19/06/2024 | +0.8029% | 1208.657900 | 1218.401000 | +9.743100 |
| 18/06/2024 | +0.1773% | 1206.516600 | 1208.657900 | +2.141300 |
| 17/06/2024 | +0.1819% | 1204.323500 | 1206.516600 | +2.193100 |
| 14/06/2024 | -0.1499% | 1206.129700 | 1204.323500 | -1.806200 |
| 13/06/2024 | -0.1066% | 1207.416300 | 1206.129700 | -1.286600 |
| 12/06/2024 | +0.5704% | 1200.548600 | 1207.416300 | +6.867700 |
| 11/06/2024 | -0.3943% | 1205.291700 | 1200.548600 | -4.743100 |
| 10/06/2024 | -0.2023% | 1207.732500 | 1205.291700 | -2.440800 |
| 07/06/2024 | -0.0508% | 1208.346400 | 1207.732500 | -0.613900 |
| 06/06/2024 | +0.5479% | 1201.743700 | 1208.346400 | +6.602700 |
| 05/06/2024 | +0.3990% | 1196.958100 | 1201.743700 | +4.785600 |
| 04/06/2024 | -0.1371% | 1198.600300 | 1196.958100 | -1.642200 |
| 03/06/2024 | -0.2258% | 1201.309800 | 1198.600300 | -2.709500 |
| 31/05/2024 | -0.4651% | 1206.910300 | 1201.309800 | -5.600500 |
| 30/05/2024 | -0.3186% | 1210.762000 | 1206.910300 | -3.851700 |
| 29/05/2024 | -0.6818% | 1219.045300 | 1210.762000 | -8.283300 |
| 28/05/2024 | +0.2760% | 1215.685100 | 1219.045300 | +3.360200 |
| 27/05/2024 | +0.6460% | 1207.856700 | 1215.685100 | +7.828400 |
| 24/05/2024 | -0.3874% | 1212.544700 | 1207.856700 | -4.688000 |
| 23/05/2024 | +0.1977% | 1210.150000 | 1212.544700 | +2.394700 |
| 22/05/2024 | -0.0450% | 1210.694300 | 1210.150000 | -0.544300 |
| 20/05/2024 | +0.4717% | 1204.996800 | 1210.694300 | +5.697500 |
| 17/05/2024 | -0.0169% | 1205.200300 | 1204.996800 | -0.203500 |
| 16/05/2024 | -0.2305% | 1207.982000 | 1205.200300 | -2.781700 |
| 15/05/2024 | +0.1477% | 1206.199200 | 1207.982000 | +1.782800 |
| 14/05/2024 | -0.2022% | 1208.640700 | 1206.199200 | -2.441500 |
| 13/05/2024 | +0.3418% | 1204.516500 | 1208.640700 | +4.124200 |
| 10/05/2024 | +0.0810% | 1203.541200 | 1204.516500 | +0.975300 |
| 09/05/2024 | -0.2082% | 1206.050000 | 1203.541200 | -2.508800 |
| 08/05/2024 | +0.0117% | 1205.908700 | 1206.050000 | +0.141300 |
| 07/05/2024 | +0.4723% | 1200.226100 | 1205.908700 | +5.682600 |
| 06/05/2024 | -0.3930% | 1204.952300 | 1200.226100 | -4.726200 |
| 03/05/2024 | +0.7478% | 1195.974800 | 1204.952300 | +8.977500 |
| 02/05/2024 | +0.0714% | 1195.121500 | 1195.974800 | +0.853300 |
| 30/04/2024 | -0.5464% | 1201.669400 | 1195.121500 | -6.547900 |
| 29/04/2024 | +0.6858% | 1193.456100 | 1201.669400 | +8.213300 |
| 26/04/2024 | +0.8039% | 1183.900700 | 1193.456100 | +9.555400 |
| 25/04/2024 | -0.4834% | 1189.638100 | 1183.900700 | -5.737400 |
| 24/04/2024 | +0.1140% | 1188.282500 | 1189.638100 | +1.355600 |
| 23/04/2024 | +0.5086% | 1182.254000 | 1188.282500 | +6.028500 |
| 22/04/2024 | +0.1111% | 1180.941600 | 1182.254000 | +1.312400 |
| 19/04/2024 | -0.4568% | 1186.348300 | 1180.941600 | -5.406700 |
| 18/04/2024 | +0.1980% | 1184.001900 | 1186.348300 | +2.346400 |
| 17/04/2024 | -0.2485% | 1186.947600 | 1184.001900 | -2.945700 |
| 16/04/2024 | -0.3436% | 1191.032900 | 1186.947600 | -4.085300 |
| 15/04/2024 | -1.2884% | 1206.477900 | 1191.032900 | -15.445000 |
| 12/04/2024 | -1.3383% | 1222.732900 | 1206.477900 | -16.255000 |
| 11/04/2024 | +0.7279% | 1213.864500 | 1222.732900 | +8.868400 |
| 10/04/2024 | +0.0542% | 1213.206500 | 1213.864500 | +0.658000 |
| 09/04/2024 | +0.2779% | 1209.839600 | 1213.206500 | +3.366900 |
| 08/04/2024 | +0.6953% | 1201.457000 | 1209.839600 | +8.382600 |
| 05/04/2024 | -0.4193% | 1206.504700 | 1201.457000 | -5.047700 |
| 04/04/2024 | +0.4590% | 1200.980100 | 1206.504700 | +5.524600 |
| 03/04/2024 | -0.0292% | 1201.330600 | 1200.980100 | -0.350500 |
| 02/04/2024 | -0.1679% | 1203.349000 | 1201.330600 | -2.018400 |
| 01/04/2024 | +0.3719% | 1198.882500 | 1203.349000 | +4.466500 |
| 28/03/2024 | +0.4771% | 1193.176100 | 1198.882500 | +5.706400 |
| 27/03/2024 | +0.4860% | 1187.391900 | 1193.176100 | +5.784200 |
| 26/03/2024 | +0.3800% | 1182.888600 | 1187.391900 | +4.503300 |
| 25/03/2024 | -0.2667% | 1186.047200 | 1182.888600 | -3.158600 |
| 22/03/2024 | +0.6088% | 1178.848000 | 1186.047200 | +7.199200 |
| 21/03/2024 | +0.0934% | 1177.747500 | 1178.848000 | +1.100500 |
| 20/03/2024 | -0.0659% | 1178.523400 | 1177.747500 | -0.775900 |
| 19/03/2024 | -0.1785% | 1180.629500 | 1178.523400 | -2.106100 |
| 18/03/2024 | -0.1993% | 1182.984300 | 1180.629500 | -2.354800 |
| 15/03/2024 | -0.4802% | 1188.678400 | 1182.984300 | -5.694100 |
| 14/03/2024 | +0.5823% | 1181.777300 | 1188.678400 | +6.901100 |
| 13/03/2024 | -0.0530% | 1182.403400 | 1181.777300 | -0.626100 |
| 12/03/2024 | +0.5521% | 1175.893400 | 1182.403400 | +6.510000 |
| 11/03/2024 | +0.6063% | 1168.785100 | 1175.893400 | +7.108300 |
| 08/03/2024 | +0.1900% | 1166.566600 | 1168.785100 | +2.218500 |
| 07/03/2024 | +0.1553% | 1164.756200 | 1166.566600 | +1.810400 |
| 06/03/2024 | +0.4828% | 1159.146500 | 1164.756200 | +5.609700 |
| 05/03/2024 | +0.1520% | 1157.385500 | 1159.146500 | +1.761000 |
| 04/03/2024 | -1.0929% | 1170.104300 | 1157.385500 | -12.718800 |
| 01/03/2024 | +0.5915% | 1163.204100 | 1170.104300 | +6.900200 |
| 29/02/2024 | +1.0566% | 1150.978800 | 1163.204100 | +12.225300 |
| 28/02/2024 | +0.2273% | 1148.365100 | 1150.978800 | +2.613700 |
| 27/02/2024 | +0.3874% | 1143.924500 | 1148.365100 | +4.440600 |
| 26/02/2024 | +0.0622% | 1143.213000 | 1143.924500 | +0.711500 |
| 23/02/2024 | +0.1605% | 1141.379600 | 1143.213000 | +1.833400 |
| 22/02/2024 | +0.3843% | 1137.001200 | 1141.379600 | +4.378400 |
| 21/02/2024 | -0.6156% | 1144.021600 | 1137.001200 | -7.020400 |
| 20/02/2024 | -0.0940% | 1145.097800 | 1144.021600 | -1.076200 |
| 19/02/2024 | +0.6671% | 1137.484500 | 1145.097800 | +7.613300 |
| 16/02/2024 | +0.9500% | 1126.729200 | 1137.484500 | +10.755300 |
| 15/02/2024 | +0.6270% | 1119.686600 | 1126.729200 | +7.042600 |
| 14/02/2024 | +0.5813% | 1113.196300 | 1119.686600 | +6.490300 |
| 13/02/2024 | -0.0041% | 1113.241800 | 1113.196300 | -0.045500 |
| 12/02/2024 | +0.1562% | 1111.504600 | 1113.241800 | +1.737200 |
| 09/02/2024 | +0.9990% | 1100.456100 | 1111.504600 | +11.048500 |
| 08/02/2024 | -0.2143% | 1102.817000 | 1100.456100 | -2.360900 |
| 07/02/2024 | -0.0365% | 1103.219300 | 1102.817000 | -0.402300 |
| 06/02/2024 | +0.2789% | 1100.146900 | 1103.219300 | +3.072400 |
| 05/02/2024 | +0.1570% | 1098.421100 | 1100.146900 | +1.725800 |
| 02/02/2024 | -1.0063% | 1109.530100 | 1098.421100 | -11.109000 |
| 01/02/2024 | +0.4695% | 1104.332700 | 1109.530100 | +5.197400 |
| 31/01/2024 | +0.4277% | 1099.619300 | 1104.332700 | +4.713400 |
| 30/01/2024 | -0.5404% | 1105.577200 | 1099.619300 | -5.957900 |
Mostrando 501 -
600
de 2149 registros