Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0266%
Máximo
4.1618%
Mínimo
-3.4779%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | -0.4683% | 880.355200 | 876.242100 | -4.113100 |
| 11/11/2022 | +0.0729% | 879.714000 | 880.355200 | +0.641200 |
| 10/11/2022 | +0.3528% | 876.615500 | 879.714000 | +3.098500 |
| 09/11/2022 | -0.2397% | 878.719300 | 876.615500 | -2.103800 |
| 08/11/2022 | +0.6141% | 873.339200 | 878.719300 | +5.380100 |
| 07/11/2022 | +0.7156% | 867.112300 | 873.339200 | +6.226900 |
| 04/11/2022 | +0.7853% | 860.329900 | 867.112300 | +6.782400 |
| 03/11/2022 | -0.7819% | 867.083200 | 860.329900 | -6.753300 |
| 02/11/2022 | -0.6724% | 872.933200 | 867.083200 | -5.850000 |
| 28/10/2022 | +0.3561% | 869.830400 | 872.933200 | +3.102800 |
| 27/10/2022 | +0.9603% | 861.517700 | 869.830400 | +8.312700 |
| 26/10/2022 | +0.4291% | 857.828500 | 861.517700 | +3.689200 |
| 25/10/2022 | +0.1904% | 856.196700 | 857.828500 | +1.631800 |
| 24/10/2022 | -0.4876% | 860.382000 | 856.196700 | -4.185300 |
| 21/10/2022 | -0.1897% | 862.015900 | 860.382000 | -1.633900 |
| 20/10/2022 | +1.0092% | 853.360500 | 862.015900 | +8.655400 |
| 19/10/2022 | +0.1434% | 852.137600 | 853.360500 | +1.222900 |
| 18/10/2022 | +0.5932% | 847.098100 | 852.137600 | +5.039500 |
| 17/10/2022 | +0.7173% | 841.043600 | 847.098100 | +6.054500 |
| 14/10/2022 | +0.6090% | 835.937300 | 841.043600 | +5.106300 |
| 13/10/2022 | -0.2123% | 837.713500 | 835.937300 | -1.776200 |
| 12/10/2022 | -1.3667% | 849.240900 | 837.713500 | -11.527400 |
| 11/10/2022 | -2.0597% | 866.914400 | 849.240900 | -17.673500 |
| 07/10/2022 | -1.3924% | 879.070100 | 866.914400 | -12.155700 |
| 06/10/2022 | -0.6895% | 885.152300 | 879.070100 | -6.082200 |
| 05/10/2022 | -0.5190% | 889.757800 | 885.152300 | -4.605500 |
| 04/10/2022 | +3.5823% | 858.448200 | 889.757800 | +31.309600 |
| 03/10/2022 | +0.6973% | 852.482700 | 858.448200 | +5.965500 |
| 30/09/2022 | +1.0560% | 843.528000 | 852.482700 | +8.954700 |
| 29/09/2022 | -1.2661% | 854.275400 | 843.528000 | -10.747400 |
| 28/09/2022 | -1.1059% | 863.775500 | 854.275400 | -9.500100 |
| 27/09/2022 | -0.0042% | 863.811900 | 863.775500 | -0.036400 |
| 26/09/2022 | -0.2210% | 865.722800 | 863.811900 | -1.910900 |
| 23/09/2022 | -1.2576% | 876.679200 | 865.722800 | -10.956400 |
| 22/09/2022 | -3.4779% | 907.705700 | 876.679200 | -31.026500 |
| 21/09/2022 | +0.4190% | 903.910300 | 907.705700 | +3.795400 |
| 20/09/2022 | -2.5623% | 927.370200 | 903.910300 | -23.459900 |
| 15/09/2022 | +0.0550% | 926.859900 | 927.370200 | +0.510300 |
| 14/09/2022 | -0.3381% | 929.998500 | 926.859900 | -3.138600 |
| 13/09/2022 | -1.5568% | 944.590200 | 929.998500 | -14.591700 |
| 12/09/2022 | +0.3347% | 941.434100 | 944.590200 | +3.156100 |
| 09/09/2022 | +1.1241% | 930.910600 | 941.434100 | +10.523500 |
| 08/09/2022 | -1.9394% | 949.141100 | 930.910600 | -18.230500 |
| 07/09/2022 | -1.7448% | 965.847500 | 949.141100 | -16.706400 |
| 06/09/2022 | -2.8805% | 994.073500 | 965.847500 | -28.226000 |
| 05/09/2022 | +2.0792% | 973.618500 | 994.073500 | +20.455000 |
| 02/09/2022 | +4.1618% | 933.930500 | 973.618500 | +39.688000 |
| 01/09/2022 | +0.0333% | 933.619300 | 933.930500 | +0.311200 |
| 31/08/2022 | +0.0283% | 933.354900 | 933.619300 | +0.264400 |
| 30/08/2022 | +1.0456% | 923.646900 | 933.354900 | +9.708000 |
| 29/08/2022 | +1.0929% | 913.606900 | 923.646900 | +10.040000 |
| 26/08/2022 | +0.2859% | 910.999000 | 913.606900 | +2.607900 |
| 25/08/2022 | +1.2361% | 899.807400 | 910.999000 | +11.191600 |
| 24/08/2022 | +0.1984% | 898.023600 | 899.807400 | +1.783800 |
| 23/08/2022 | +0.0133% | 897.904400 | 898.023600 | +0.119200 |
| 22/08/2022 | -0.1922% | 899.631800 | 897.904400 | -1.727400 |
| 19/08/2022 | -0.1317% | 900.817600 | 899.631800 | -1.185800 |
| 18/08/2022 | +0.1188% | 899.748400 | 900.817600 | +1.069200 |
| 17/08/2022 | +0.0256% | 899.518200 | 899.748400 | +0.230200 |
| 16/08/2022 | +0.6235% | 893.927500 | 899.518200 | +5.590700 |
| 12/08/2022 | +0.6510% | 888.126600 | 893.927500 | +5.800900 |
| 11/08/2022 | +0.5639% | 883.132900 | 888.126600 | +4.993700 |
| 10/08/2022 | +0.5021% | 878.709800 | 883.132900 | +4.423100 |
| 09/08/2022 | -0.0859% | 879.465200 | 878.709800 | -0.755400 |
| 08/08/2022 | -0.0125% | 879.575100 | 879.465200 | -0.109900 |
| 05/08/2022 | +0.1133% | 878.579200 | 879.575100 | +0.995900 |
| 04/08/2022 | +0.0812% | 877.866100 | 878.579200 | +0.713100 |
| 03/08/2022 | -0.3775% | 881.186000 | 877.866100 | -3.319900 |
| 02/08/2022 | -0.2962% | 883.799700 | 881.186000 | -2.613700 |
| 01/08/2022 | +0.2157% | 881.895600 | 883.799700 | +1.904100 |
| 29/07/2022 | +0.4541% | 877.900400 | 881.895600 | +3.995200 |
| 28/07/2022 | +0.6992% | 871.783200 | 877.900400 | +6.117200 |
| 27/07/2022 | +0.4266% | 868.071900 | 871.783200 | +3.711300 |
| 26/07/2022 | +0.0245% | 867.859200 | 868.071900 | +0.212700 |
| 25/07/2022 | -0.2628% | 870.142700 | 867.859200 | -2.283500 |
| 22/07/2022 | +0.1298% | 869.013700 | 870.142700 | +1.129000 |
| 21/07/2022 | +0.3127% | 866.300300 | 869.013700 | +2.713400 |
| 20/07/2022 | +0.2407% | 864.217400 | 866.300300 | +2.082900 |
| 19/07/2022 | +0.8805% | 856.641600 | 864.217400 | +7.575800 |
| 18/07/2022 | +0.7757% | 850.022300 | 856.641600 | +6.619300 |
| 15/07/2022 | -0.1753% | 851.514100 | 850.022300 | -1.491800 |
| 14/07/2022 | -0.1514% | 852.804300 | 851.514100 | -1.290200 |
| 13/07/2022 | +1.6580% | 838.781700 | 852.804300 | +14.022600 |
| 12/07/2022 | +0.1278% | 837.710600 | 838.781700 | +1.071100 |
| 11/07/2022 | -0.8496% | 844.858500 | 837.710600 | -7.147900 |
| 08/07/2022 | -0.3100% | 847.481600 | 844.858500 | -2.623100 |
| 07/07/2022 | +1.4962% | 834.895700 | 847.481600 | +12.585900 |
| 06/07/2022 | +0.4590% | 831.072000 | 834.895700 | +3.823700 |
| 05/07/2022 | +0.8427% | 824.098000 | 831.072000 | +6.974000 |
| 04/07/2022 | -0.4422% | 827.750100 | 824.098000 | -3.652100 |
| 01/07/2022 | -1.0585% | 836.558100 | 827.750100 | -8.808000 |
| 30/06/2022 | -1.0603% | 845.475000 | 836.558100 | -8.916900 |
| 29/06/2022 | -0.3806% | 848.698900 | 845.475000 | -3.223900 |
| 28/06/2022 | -0.5925% | 853.742100 | 848.698900 | -5.043200 |
| 24/06/2022 | -0.3704% | 856.910600 | 853.742100 | -3.168500 |
| 23/06/2022 | -1.5612% | 870.393600 | 856.910600 | -13.483000 |
| 22/06/2022 | -0.8024% | 877.405900 | 870.393600 | -7.012300 |
| 20/06/2022 | -0.2364% | 879.482700 | 877.405900 | -2.076800 |
| 17/06/2022 | +0.3369% | 876.524700 | 879.482700 | +2.958000 |
| 16/06/2022 | -2.6276% | 899.861400 | 876.524700 | -23.336700 |
Mostrando 901 -
1000
de 2149 registros