Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0580%
Máximo
9.7631%
Mínimo
-3.2006%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 +0.9034% 858.807900 866.601500 +7.793600
24/01/2022 -1.8728% 875.043500 858.807900 -16.235600
21/01/2022 +1.8779% 858.764300 875.043500 +16.279200
20/01/2022 +0.1879% 857.152600 858.764300 +1.611700
19/01/2022 +0.3007% 854.578800 857.152600 +2.573800
18/01/2022 +0.6830% 848.762000 854.578800 +5.816800
17/01/2022 +0.0756% 848.120900 848.762000 +0.641100
14/01/2022 -0.9611% 856.311800 848.120900 -8.190900
13/01/2022 +0.4527% 852.444300 856.311800 +3.867500
12/01/2022 +1.6637% 838.379300 852.444300 +14.065000
11/01/2022 +0.5489% 833.790300 838.379300 +4.589000
10/01/2022 -0.4629% 837.658700 833.790300 -3.868400
07/01/2022 +0.0605% 837.152100 837.658700 +0.506600
06/01/2022 +0.3852% 833.934000 837.152100 +3.218100
05/01/2022 +0.4522% 830.171600 833.934000 +3.762400
04/01/2022 -0.1532% 831.444000 830.171600 -1.272400
03/01/2022 +0.3767% 828.317600 831.444000 +3.126400
31/12/2021 -0.0120% 828.417400 828.317600 -0.099800
30/12/2021 +0.9721% 820.403300 828.417400 +8.014100
29/12/2021 +0.3182% 817.797100 820.403300 +2.606200
28/12/2021 +0.4620% 814.027500 817.797100 +3.769600
27/12/2021 +0.3324% 811.326200 814.027500 +2.701300
24/12/2021 +1.8642% 796.341500 811.326200 +14.984700
23/12/2021 +2.0438% 780.230900 796.341500 +16.110600
22/12/2021 +1.0492% 772.087800 780.230900 +8.143100
21/12/2021 +2.9938% 749.315400 772.087800 +22.772400
20/12/2021 -2.1503% 765.602100 749.315400 -16.286700
17/12/2021 -2.7888% 787.253400 765.602100 -21.651300
16/12/2021 +0.9579% 779.748600 787.253400 +7.504800
15/12/2021 +1.2395% 770.143300 779.748600 +9.605300
14/12/2021 -2.7564% 791.667000 770.143300 -21.523700
13/12/2021 -0.9652% 799.345100 791.667000 -7.678100
10/12/2021 +0.5812% 794.712900 799.345100 +4.632200
09/12/2021 +0.5329% 790.489500 794.712900 +4.223400
07/12/2021 +0.3381% 787.821600 790.489500 +2.667900
06/12/2021 -0.1086% 788.677600 787.821600 -0.856000
03/12/2021 +0.2703% 786.548300 788.677600 +2.129300
02/12/2021 -0.4522% 790.113300 786.548300 -3.565000
01/12/2021 -1.7002% 803.661700 790.113300 -13.548400
30/11/2021 -1.1854% 813.244900 803.661700 -9.583200
29/11/2021 -2.1318% 830.767500 813.244900 -17.522600
26/11/2021 -1.7058% 845.060300 830.767500 -14.292800
25/11/2021 -0.7705% 851.596300 845.060300 -6.536000
24/11/2021 -0.3496% 854.578400 851.596300 -2.982100
23/11/2021 -0.3636% 857.691100 854.578400 -3.112700
22/11/2021 +9.7631% 777.911800 857.691100 +79.779300
19/11/2021 -0.1215% 778.857500 777.911800 -0.945700
18/11/2021 -0.4778% 782.587900 778.857500 -3.730400
17/11/2021 -0.8768% 789.479700 782.587900 -6.891800
16/11/2021 -2.0790% 806.064500 789.479700 -16.584800
15/11/2021 -1.9604% 822.022200 806.064500 -15.957700
12/11/2021 -1.4881% 834.346200 822.022200 -12.324000
11/11/2021 +0.7810% 827.855600 834.346200 +6.490600
10/11/2021 +0.3164% 825.240400 827.855600 +2.615200
09/11/2021 +1.3113% 814.489800 825.240400 +10.750600
08/11/2021 +0.0384% 814.177400 814.489800 +0.312400
05/11/2021 +0.2379% 812.242900 814.177400 +1.934500
04/11/2021 +2.1077% 795.302400 812.242900 +16.940500
03/11/2021 +1.6869% 781.999200 795.302400 +13.303200
02/11/2021 +0.1780% 780.608600 781.999200 +1.390600
29/10/2021 +0.7303% 774.928500 780.608600 +5.680100
28/10/2021 -0.2258% 776.680400 774.928500 -1.751900
27/10/2021 -1.1445% 785.620700 776.680400 -8.940300
26/10/2021 +0.0409% 785.299400 785.620700 +0.321300
25/10/2021 +1.2939% 775.204000 785.299400 +10.095400
22/10/2021 +1.5212% 763.500800 775.204000 +11.703200
21/10/2021 +0.1793% 762.133400 763.500800 +1.367400
20/10/2021 +0.2043% 760.577600 762.133400 +1.555800
19/10/2021 +0.7252% 755.081800 760.577600 +5.495800
18/10/2021 -0.4142% 758.215500 755.081800 -3.133700
15/10/2021 +0.5664% 753.933300 758.215500 +4.282200
14/10/2021 -0.8524% 760.387500 753.933300 -6.454200
13/10/2021 -1.9259% 775.174000 760.387500 -14.786500
12/10/2021 -2.0283% 791.057100 775.174000 -15.883100
08/10/2021 +0.5674% 786.581100 791.057100 +4.476000
07/10/2021 +0.1708% 785.238900 786.581100 +1.342200
06/10/2021 -2.1951% 802.665900 785.238900 -17.427000
05/10/2021 -1.2775% 812.986000 802.665900 -10.320100
04/10/2021 -2.7423% 835.588900 812.986000 -22.602900
01/10/2021 -1.0986% 844.819300 835.588900 -9.230400
30/09/2021 -0.8583% 852.102000 844.819300 -7.282700
29/09/2021 -0.0566% 852.584000 852.102000 -0.482000
28/09/2021 -1.4887% 865.371100 852.584000 -12.787100
27/09/2021 +0.1439% 864.126900 865.371100 +1.244200
24/09/2021 -0.6262% 869.555000 864.126900 -5.428100
23/09/2021 +0.2855% 867.076100 869.555000 +2.478900
22/09/2021 +2.2790% 847.539200 867.076100 +19.536900
21/09/2021 -0.2868% 849.973500 847.539200 -2.434300
20/09/2021 -3.2006% 877.617500 849.973500 -27.644000
16/09/2021 -1.2749% 888.877700 877.617500 -11.260200
15/09/2021 +0.1830% 887.252100 888.877700 +1.625600
14/09/2021 +0.6781% 881.256000 887.252100 +5.996100
13/09/2021 -0.4776% 885.475000 881.256000 -4.219000
10/09/2021 +0.5606% 880.525200 885.475000 +4.949800
09/09/2021 +0.2069% 878.704900 880.525200 +1.820300
08/09/2021 -1.9824% 896.298200 878.704900 -17.593300
07/09/2021 -0.6288% 901.951700 896.298200 -5.653500
06/09/2021 -1.1663% 912.532900 901.951700 -10.581200
03/09/2021 -0.2457% 914.777900 912.532900 -2.245000
02/09/2021 -0.3853% 918.309500 914.777900 -3.531600
Mostrando 1101 - 1200 de 2149 registros
Volver al Detalle Ver Historial